時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RocketFi (ROCKETFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004512 | $0.0000004512 | $0.0000004615 | $0.0000004597 | $251 | - |
| May-22 2026 | $0.0000004611 | $0.0000004611 | $0.000000472 | $0.0000004648 | $245 | - |
| May-20 2026 | $0.000000459 | $0.0000004566 | $0.000000459 | $0.0000004566 | $165 | - |
| May-19 2026 | $0.0000004643 | $0.0000004593 | $0.0000004643 | $0.0000004593 | $99 | - |
| May-17 2026 | $0.0000004708 | $0.0000004699 | $0.0000004722 | $0.0000004719 | $128 | - |
| May-16 2026 | $0.0000004718 | $0.0000004706 | $0.0000004821 | $0.0000004818 | - | - |
| May-15 2026 | $0.0000004826 | $0.0000004824 | $0.0000004943 | $0.0000004915 | $23 | - |
| May-14 2026 | $0.0000004935 | $0.0000004822 | $0.0000005021 | $0.0000004846 | $265 | - |
| May-13 2026 | $0.0000004845 | $0.000000483 | $0.0000004939 | $0.0000004866 | $252 | - |
| May-12 2026 | $0.0000004861 | $0.0000004782 | $0.0000004928 | $0.0000004928 | $463 | - |
| May-11 2026 | $0.0000004914 | $0.0000004807 | $0.0000004914 | $0.0000004902 | $65 | - |
| May-10 2026 | $0.0000004902 | $0.0000004718 | $0.0000004929 | $0.0000004813 | $337 | - |
| May-09 2026 | $0.0000004765 | $0.0000004728 | $0.000000483 | $0.0000004744 | - | - |
| May-08 2026 | $0.0000004754 | $0.0000004647 | $0.0000004812 | $0.0000004682 | $164 | - |
| May-07 2026 | $0.0000004733 | $0.0000004672 | $0.000000481 | $0.0000004772 | $555 | - |