Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000007561 | $0.0000007378 | $0.0000007915 | $0.0000007915 | $250 | - |
| Apr-29 2024 | $0.0000007915 | $0.0000007915 | $0.0000008048 | $0.0000008048 | $53 | - |
| Apr-28 2024 | $0.0000008048 | $0.0000007754 | $0.0000008048 | $0.0000007754 | $17 | - |
| Apr-27 2024 | $0.0000007754 | $0.0000007754 | $0.0000007861 | $0.0000007861 | $21 | - |
| Apr-26 2024 | $0.0000007861 | $0.0000007848 | $0.0000007983 | $0.0000007983 | $36 | - |
| Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
| Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
| Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
| Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |
| Apr-21 2024 | $0.0000007585 | $0.0000007294 | $0.0000007585 | $0.0000007302 | $338 | - |
| Apr-20 2024 | $0.0000007302 | $0.0000007302 | $0.0000007312 | $0.0000007312 | $72 | - |
| Apr-19 2024 | $0.0000007312 | $0.0000007095 | $0.000000739 | $0.0000007208 | $184 | - |
| Apr-18 2024 | $0.0000007141 | $0.0000007072 | $0.0000007202 | $0.0000007076 | $23 | - |
| Apr-17 2024 | $0.0000007076 | $0.0000007033 | $0.0000007185 | $0.0000007137 | $335 | - |
| Apr-16 2024 | $0.0000007137 | $0.0000007066 | $0.0000007277 | $0.0000007276 | $292 | - |