Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000459 | $0.0000004566 | $0.000000459 | $0.0000004566 | $165 | - |
| May-19 2026 | $0.0000004643 | $0.0000004593 | $0.0000004643 | $0.0000004593 | $99 | - |
| May-17 2026 | $0.0000004708 | $0.0000004699 | $0.0000004722 | $0.0000004719 | $128 | - |
| May-16 2026 | $0.0000004718 | $0.0000004706 | $0.0000004821 | $0.0000004818 | - | - |
| May-15 2026 | $0.0000004826 | $0.0000004824 | $0.0000004943 | $0.0000004915 | $23 | - |
| May-14 2026 | $0.0000004935 | $0.0000004822 | $0.0000005021 | $0.0000004846 | $265 | - |
| May-13 2026 | $0.0000004845 | $0.000000483 | $0.0000004939 | $0.0000004866 | $252 | - |
| May-12 2026 | $0.0000004861 | $0.0000004782 | $0.0000004928 | $0.0000004928 | $463 | - |
| May-11 2026 | $0.0000004914 | $0.0000004807 | $0.0000004914 | $0.0000004902 | $65 | - |
| May-10 2026 | $0.0000004902 | $0.0000004718 | $0.0000004929 | $0.0000004813 | $337 | - |
| May-09 2026 | $0.0000004765 | $0.0000004728 | $0.000000483 | $0.0000004744 | - | - |
| May-08 2026 | $0.0000004754 | $0.0000004647 | $0.0000004812 | $0.0000004682 | $164 | - |
| May-07 2026 | $0.0000004733 | $0.0000004672 | $0.000000481 | $0.0000004772 | $555 | - |
| May-06 2026 | $0.0000004769 | $0.0000004664 | $0.0000004859 | $0.0000004752 | $285 | - |
| May-05 2026 | $0.0000004701 | $0.000000462 | $0.0000004788 | $0.0000004706 | $138 | - |