시가총액 $2.46T
-4.13%
볼륨 24시간 $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000007542 | $0.0000007542 | $0.0000007603 | $0.0000007599 | $21 | - |
| May-05 2024 | $0.0000007599 | $0.0000007524 | $0.0000007609 | $0.0000007592 | $1,135 | - |
| May-04 2024 | $0.0000007592 | $0.000000735 | $0.0000007592 | $0.000000735 | $82 | - |
| May-03 2024 | $0.000000735 | $0.0000007337 | $0.000000735 | $0.0000007337 | $21 | - |
| May-02 2024 | $0.0000007337 | $0.0000007157 | $0.0000007337 | $0.0000007293 | $244 | - |
| May-01 2024 | $0.0000007293 | $0.0000007118 | $0.0000007573 | $0.0000007573 | $171 | - |
| Apr-30 2024 | $0.0000007561 | $0.0000007378 | $0.0000007915 | $0.0000007915 | $250 | - |
| Apr-29 2024 | $0.0000007915 | $0.0000007915 | $0.0000008048 | $0.0000008048 | $53 | - |
| Apr-28 2024 | $0.0000008048 | $0.0000007754 | $0.0000008048 | $0.0000007754 | $17 | - |
| Apr-27 2024 | $0.0000007754 | $0.0000007754 | $0.0000007861 | $0.0000007861 | $21 | - |
| Apr-26 2024 | $0.0000007861 | $0.0000007848 | $0.0000007983 | $0.0000007983 | $36 | - |
| Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
| Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
| Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
| Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |