Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |
Apr-21 2024 | $0.0000007585 | $0.0000007294 | $0.0000007585 | $0.0000007302 | $338 | - |
Apr-20 2024 | $0.0000007302 | $0.0000007302 | $0.0000007312 | $0.0000007312 | $72 | - |
Apr-19 2024 | $0.0000007312 | $0.0000007095 | $0.000000739 | $0.0000007208 | $184 | - |
Apr-18 2024 | $0.0000007141 | $0.0000007072 | $0.0000007202 | $0.0000007076 | $23 | - |
Apr-17 2024 | $0.0000007076 | $0.0000007033 | $0.0000007185 | $0.0000007137 | $335 | - |
Apr-16 2024 | $0.0000007137 | $0.0000007066 | $0.0000007277 | $0.0000007276 | $292 | - |
Apr-15 2024 | $0.0000007276 | $0.0000007276 | $0.0000007721 | $0.0000007482 | $524 | - |
Apr-14 2024 | $0.0000007482 | $0.0000007063 | $0.0000007482 | $0.0000007069 | $405 | - |
Apr-13 2024 | $0.0000007069 | $0.0000007069 | $0.00000079 | $0.0000007844 | $946 | - |
Apr-12 2024 | $0.0000007844 | $0.0000007844 | $0.0000008565 | $0.0000008373 | $3,510 | - |
Apr-11 2024 | $0.0000008371 | $0.0000008371 | $0.0000008571 | $0.0000008522 | $1,010 | - |