Cap Marché $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.006098 | $0.00573911 | $0.006098 | $0.00606446 | $2,683 | - |
May-02 2024 | $0.00606446 | $0.00446064 | $0.00642065 | $0.00446064 | $21,910 | - |
May-01 2024 | $0.00446064 | $0.0043397 | $0.00465162 | $0.00465162 | $233 | - |
Apr-30 2024 | $0.00465162 | $0.00456394 | $0.00487052 | $0.00456394 | $7,289 | - |
Apr-29 2024 | $0.00456394 | $0.00426191 | $0.00456394 | $0.00426191 | $3,529 | - |
Apr-28 2024 | $0.00426191 | $0.00392907 | $0.00426191 | $0.00392907 | $1,038 | - |
Apr-27 2024 | $0.00392907 | $0.00386402 | $0.00392907 | $0.00389442 | $564 | - |
Apr-26 2024 | $0.00389442 | $0.00353384 | $0.00460908 | $0.00460583 | $22,563 | - |
Apr-25 2024 | $0.00543977 | $0.00389468 | $0.00543977 | $0.00389468 | $10,251 | - |
Apr-24 2024 | $0.00389468 | $0.00340464 | $0.0039071 | $0.00340464 | $11,090 | - |
Apr-23 2024 | $0.00340464 | $0.00340464 | $0.00344228 | $0.00344228 | $661 | - |
Apr-22 2024 | $0.00344228 | $0.00323014 | $0.00344228 | $0.00323014 | $1,582 | - |
Apr-21 2024 | $0.00323014 | $0.00323014 | $0.00323014 | $0.00323014 | - | - |
Apr-20 2024 | $0.00323014 | $0.00314791 | $0.00326187 | $0.00326187 | $667 | - |
Apr-19 2024 | $0.00326187 | $0.00310061 | $0.00326187 | $0.00320754 | $21 | - |