Cap Marché $2.77T
0.35%
Volume 24h $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blob (BLOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-14 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-13 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-12 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-11 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-10 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-09 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-08 2024 | $0.00068803 | $0.00068803 | $0.00068803 | $0.00068803 | - | - |
| Aug-07 2024 | $0.00068803 | $0.00068803 | $0.0007784 | $0.0007784 | $299 | - |
| Aug-06 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-05 2024 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | - | - |
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |