시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00606446 | $0.00446064 | $0.00642065 | $0.00446064 | $21,910 | - |
| May-01 2024 | $0.00446064 | $0.0043397 | $0.00465162 | $0.00465162 | $233 | - |
| Apr-30 2024 | $0.00465162 | $0.00456394 | $0.00487052 | $0.00456394 | $7,289 | - |
| Apr-29 2024 | $0.00456394 | $0.00426191 | $0.00456394 | $0.00426191 | $3,529 | - |
| Apr-28 2024 | $0.00426191 | $0.00392907 | $0.00426191 | $0.00392907 | $1,038 | - |
| Apr-27 2024 | $0.00392907 | $0.00386402 | $0.00392907 | $0.00389442 | $564 | - |
| Apr-26 2024 | $0.00389442 | $0.00353384 | $0.00460908 | $0.00460583 | $22,563 | - |
| Apr-25 2024 | $0.00543977 | $0.00389468 | $0.00543977 | $0.00389468 | $10,251 | - |
| Apr-24 2024 | $0.00389468 | $0.00340464 | $0.0039071 | $0.00340464 | $11,090 | - |
| Apr-23 2024 | $0.00340464 | $0.00340464 | $0.00344228 | $0.00344228 | $661 | - |
| Apr-22 2024 | $0.00344228 | $0.00323014 | $0.00344228 | $0.00323014 | $1,582 | - |
| Apr-21 2024 | $0.00323014 | $0.00323014 | $0.00323014 | $0.00323014 | - | - |
| Apr-20 2024 | $0.00323014 | $0.00314791 | $0.00326187 | $0.00326187 | $667 | - |
| Apr-19 2024 | $0.00326187 | $0.00310061 | $0.00326187 | $0.00320754 | $21 | - |
| Apr-18 2024 | $0.00320754 | $0.00306753 | $0.00320754 | $0.00306753 | $3,320 | - |