Cap Mercado $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Moedas
26.861
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Blob (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00389442 | $0.00353384 | $0.00460908 | $0.00460583 | $22,563 | - |
| Apr-25 2024 | $0.00543977 | $0.00389468 | $0.00543977 | $0.00389468 | $10,251 | - |
| Apr-24 2024 | $0.00389468 | $0.00340464 | $0.0039071 | $0.00340464 | $11,090 | - |
| Apr-23 2024 | $0.00340464 | $0.00340464 | $0.00344228 | $0.00344228 | $661 | - |
| Apr-22 2024 | $0.00344228 | $0.00323014 | $0.00344228 | $0.00323014 | $1,582 | - |
| Apr-21 2024 | $0.00323014 | $0.00323014 | $0.00323014 | $0.00323014 | - | - |
| Apr-20 2024 | $0.00323014 | $0.00314791 | $0.00326187 | $0.00326187 | $667 | - |
| Apr-19 2024 | $0.00326187 | $0.00310061 | $0.00326187 | $0.00320754 | $21 | - |
| Apr-18 2024 | $0.00320754 | $0.00306753 | $0.00320754 | $0.00306753 | $3,320 | - |
| Apr-17 2024 | $0.00306753 | $0.00306753 | $0.00309696 | $0.00309696 | $222 | - |
| Apr-16 2024 | $0.00309696 | $0.00309696 | $0.00311479 | $0.00311479 | $499 | - |
| Apr-15 2024 | $0.00320062 | $0.00316229 | $0.00320062 | $0.00316229 | $154 | - |
| Apr-14 2024 | $0.00316229 | $0.00316229 | $0.00334235 | $0.00334235 | $26 | - |
| Apr-13 2024 | $0.00334235 | $0.00334235 | $0.003565 | $0.003565 | $294 | - |
| Apr-12 2024 | $0.003565 | $0.003565 | $0.00365597 | $0.00365597 | $177 | - |