Cap Mercado $2.47T
2.16%
Volumen 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Blob (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.006098 | $0.00573911 | $0.006098 | $0.00606446 | $2,683 | - |
| May-02 2024 | $0.00606446 | $0.00446064 | $0.00642065 | $0.00446064 | $21,910 | - |
| May-01 2024 | $0.00446064 | $0.0043397 | $0.00465162 | $0.00465162 | $233 | - |
| Apr-30 2024 | $0.00465162 | $0.00456394 | $0.00487052 | $0.00456394 | $7,289 | - |
| Apr-29 2024 | $0.00456394 | $0.00426191 | $0.00456394 | $0.00426191 | $3,529 | - |
| Apr-28 2024 | $0.00426191 | $0.00392907 | $0.00426191 | $0.00392907 | $1,038 | - |
| Apr-27 2024 | $0.00392907 | $0.00386402 | $0.00392907 | $0.00389442 | $564 | - |
| Apr-26 2024 | $0.00389442 | $0.00353384 | $0.00460908 | $0.00460583 | $22,563 | - |
| Apr-25 2024 | $0.00543977 | $0.00389468 | $0.00543977 | $0.00389468 | $10,251 | - |
| Apr-24 2024 | $0.00389468 | $0.00340464 | $0.0039071 | $0.00340464 | $11,090 | - |
| Apr-23 2024 | $0.00340464 | $0.00340464 | $0.00344228 | $0.00344228 | $661 | - |
| Apr-22 2024 | $0.00344228 | $0.00323014 | $0.00344228 | $0.00323014 | $1,582 | - |
| Apr-21 2024 | $0.00323014 | $0.00323014 | $0.00323014 | $0.00323014 | - | - |
| Apr-20 2024 | $0.00323014 | $0.00314791 | $0.00326187 | $0.00326187 | $667 | - |
| Apr-19 2024 | $0.00326187 | $0.00310061 | $0.00326187 | $0.00320754 | $21 | - |