Рыночная кепка $2.45T
2.22%
Объем 24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Монеты
27.051
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Blob (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00434134 | $0.00431941 | $0.00470129 | $0.00470129 | $509 | - |
| May-07 2024 | $0.00470129 | $0.00470129 | $0.00517167 | $0.00514423 | $5,573 | - |
| May-06 2024 | $0.00514423 | $0.00514423 | $0.005662 | $0.005662 | $3,221 | - |
| May-05 2024 | $0.005662 | $0.005662 | $0.00582634 | $0.00578716 | $1,824 | - |
| May-04 2024 | $0.00578716 | $0.0057698 | $0.006098 | $0.006098 | $6,589 | - |
| May-03 2024 | $0.006098 | $0.00573911 | $0.006098 | $0.00606446 | $2,683 | - |
| May-02 2024 | $0.00606446 | $0.00446064 | $0.00642065 | $0.00446064 | $21,910 | - |
| May-01 2024 | $0.00446064 | $0.0043397 | $0.00465162 | $0.00465162 | $233 | - |
| Apr-30 2024 | $0.00465162 | $0.00456394 | $0.00487052 | $0.00456394 | $7,289 | - |
| Apr-29 2024 | $0.00456394 | $0.00426191 | $0.00456394 | $0.00426191 | $3,529 | - |
| Apr-28 2024 | $0.00426191 | $0.00392907 | $0.00426191 | $0.00392907 | $1,038 | - |
| Apr-27 2024 | $0.00392907 | $0.00386402 | $0.00392907 | $0.00389442 | $564 | - |
| Apr-26 2024 | $0.00389442 | $0.00353384 | $0.00460908 | $0.00460583 | $22,563 | - |
| Apr-25 2024 | $0.00543977 | $0.00389468 | $0.00543977 | $0.00389468 | $10,251 | - |
| Apr-24 2024 | $0.00389468 | $0.00340464 | $0.0039071 | $0.00340464 | $11,090 | - |