Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.849749 | $0.788759 | $0.849749 | $0.826211 | $11,239 | - |
May-01 2024 | $0.817359 | $0.817359 | $0.92585 | $0.91822 | $7,143 | - |
Apr-30 2024 | $0.91822 | $0.894149 | $1.0514 | $0.921451 | $36,326 | - |
Apr-29 2024 | $0.921385 | $0.921385 | $1.0633 | $1.0633 | $4,585 | - |
Apr-28 2024 | $1.0734 | $1.0335 | $1.0744 | $1.0335 | $1,515 | - |
Apr-27 2024 | $1.0335 | $0.9041 | $1.0911 | $0.914592 | $16,168 | - |
Apr-26 2024 | $0.915204 | $0.839226 | $0.963457 | $0.963457 | $20,000 | - |
Apr-25 2024 | $0.962486 | $0.959222 | $0.98351 | $0.96855 | $4,908 | - |
Apr-24 2024 | $0.980316 | $0.979002 | $1.3049 | $1.2070 | $49,335 | - |
Apr-23 2024 | $1.2070 | $1.1919 | $1.2262 | $1.2162 | $10,463 | - |
Apr-22 2024 | $1.2162 | $1.1121 | $1.2940 | $1.1453 | $15,808 | - |
Apr-21 2024 | $1.1453 | $1.1453 | $1.2157 | $1.1469 | $1,591 | - |
Apr-20 2024 | $1.1466 | $1.1276 | $1.3199 | $1.3199 | $8,078 | - |
Apr-19 2024 | $1.3409 | $1.2142 | $1.4523 | $1.2150 | $13,513 | - |
Apr-18 2024 | $1.1968 | $1.1297 | $1.1968 | $1.1468 | $1,310 | - |