時価総額 $2.49T
0.22%
ボリューム24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.915204 | $0.839226 | $0.963457 | $0.963457 | $20,000 | - |
| Apr-25 2024 | $0.962486 | $0.959222 | $0.98351 | $0.96855 | $4,908 | - |
| Apr-24 2024 | $0.980316 | $0.979002 | $1.3049 | $1.2070 | $49,335 | - |
| Apr-23 2024 | $1.2070 | $1.1919 | $1.2262 | $1.2162 | $10,463 | - |
| Apr-22 2024 | $1.2162 | $1.1121 | $1.2940 | $1.1453 | $15,808 | - |
| Apr-21 2024 | $1.1453 | $1.1453 | $1.2157 | $1.1469 | $1,591 | - |
| Apr-20 2024 | $1.1466 | $1.1276 | $1.3199 | $1.3199 | $8,078 | - |
| Apr-19 2024 | $1.3409 | $1.2142 | $1.4523 | $1.2150 | $13,513 | - |
| Apr-18 2024 | $1.1968 | $1.1297 | $1.1968 | $1.1468 | $1,310 | - |
| Apr-17 2024 | $1.1468 | $1.1468 | $1.2581 | $1.2455 | $2,860 | - |
| Apr-16 2024 | $1.2455 | $1.2455 | $1.3629 | $1.3624 | $9,100 | - |
| Apr-15 2024 | $1.3624 | $1.2140 | $1.5845 | $1.2140 | $47,291 | - |
| Apr-14 2024 | $1.2140 | $1.1547 | $1.2670 | $1.2284 | $13,164 | - |
| Apr-13 2024 | $1.2238 | $1.2238 | $1.5060 | $1.3581 | $25,866 | - |
| Apr-12 2024 | $1.4112 | $1.3710 | $1.5261 | $1.3913 | $31,233 | - |