시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.91822 | $0.894149 | $1.0514 | $0.921451 | $36,326 | - |
| Apr-29 2024 | $0.921385 | $0.921385 | $1.0633 | $1.0633 | $4,585 | - |
| Apr-28 2024 | $1.0734 | $1.0335 | $1.0744 | $1.0335 | $1,515 | - |
| Apr-27 2024 | $1.0335 | $0.9041 | $1.0911 | $0.914592 | $16,168 | - |
| Apr-26 2024 | $0.915204 | $0.839226 | $0.963457 | $0.963457 | $20,000 | - |
| Apr-25 2024 | $0.962486 | $0.959222 | $0.98351 | $0.96855 | $4,908 | - |
| Apr-24 2024 | $0.980316 | $0.979002 | $1.3049 | $1.2070 | $49,335 | - |
| Apr-23 2024 | $1.2070 | $1.1919 | $1.2262 | $1.2162 | $10,463 | - |
| Apr-22 2024 | $1.2162 | $1.1121 | $1.2940 | $1.1453 | $15,808 | - |
| Apr-21 2024 | $1.1453 | $1.1453 | $1.2157 | $1.1469 | $1,591 | - |
| Apr-20 2024 | $1.1466 | $1.1276 | $1.3199 | $1.3199 | $8,078 | - |
| Apr-19 2024 | $1.3409 | $1.2142 | $1.4523 | $1.2150 | $13,513 | - |
| Apr-18 2024 | $1.1968 | $1.1297 | $1.1968 | $1.1468 | $1,310 | - |
| Apr-17 2024 | $1.1468 | $1.1468 | $1.2581 | $1.2455 | $2,860 | - |
| Apr-16 2024 | $1.2455 | $1.2455 | $1.3629 | $1.3624 | $9,100 | - |