Cap Mercado $2.37T
-3.24%
Volume 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Blocjerk (BJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.724558 | $0.724558 | $0.750613 | $0.750316 | $1,535 | - |
| May-09 2024 | $0.741447 | $0.680813 | $0.741486 | $0.680813 | $7,614 | - |
| May-08 2024 | $0.680813 | $0.666749 | $0.690731 | $0.670082 | $6,475 | - |
| May-07 2024 | $0.670082 | $0.670082 | $0.79503 | $0.7773 | $18,008 | - |
| May-06 2024 | $0.7773 | $0.713569 | $0.7773 | $0.72974 | $8,671 | - |
| May-05 2024 | $0.72974 | $0.72974 | $0.832087 | $0.832087 | $8,242 | - |
| May-04 2024 | $0.832087 | $0.797237 | $0.833094 | $0.798712 | $2,660 | - |
| May-03 2024 | $0.799592 | $0.745842 | $0.847822 | $0.831753 | $18,121 | - |
| May-02 2024 | $0.849749 | $0.788759 | $0.849749 | $0.826211 | $11,239 | - |
| May-01 2024 | $0.817359 | $0.817359 | $0.92585 | $0.91822 | $7,143 | - |
| Apr-30 2024 | $0.91822 | $0.894149 | $1.0514 | $0.921451 | $36,326 | - |
| Apr-29 2024 | $0.921385 | $0.921385 | $1.0633 | $1.0633 | $4,585 | - |
| Apr-28 2024 | $1.0734 | $1.0335 | $1.0744 | $1.0335 | $1,515 | - |
| Apr-27 2024 | $1.0335 | $0.9041 | $1.0911 | $0.914592 | $16,168 | - |
| Apr-26 2024 | $0.915204 | $0.839226 | $0.963457 | $0.963457 | $20,000 | - |