Cap Marché $2.71T
-2.03%
Volume 24h $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Block Monsters (MNSTRS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Dec-01 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-30 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-29 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-28 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-27 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-26 2023 | $0.00020384 | $0.00020379 | $0.00020387 | $0.00020381 | - | - |
| Nov-25 2023 | $0.00020386 | $0.00020385 | $0.00025349 | $0.00025349 | $0 | - |
| Nov-24 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-23 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-22 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-21 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-20 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-19 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-18 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |