Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Dec-01 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-30 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-29 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-28 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-27 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
Nov-26 2023 | $0.00020384 | $0.00020379 | $0.00020387 | $0.00020381 | - | - |
Nov-25 2023 | $0.00020386 | $0.00020385 | $0.00025349 | $0.00025349 | $0 | - |
Nov-24 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-23 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-22 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-21 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-20 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-19 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
Nov-18 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |