Cap Mercado $2.77T
-1.67%
Volume 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Otherworld (OWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.02977 | $0.029757 | $0.030556 | $0.030253 | $1,199 | - |
| Apr-25 2026 | $0.030252 | $0.029753 | $0.030255 | $0.029756 | $58 | - |
| Apr-24 2026 | $0.029759 | $0.029758 | $0.029908 | $0.029899 | $3,563 | - |
| Apr-23 2026 | $0.029902 | $0.029891 | $0.029904 | $0.029892 | $4,313 | - |
| Apr-22 2026 | $0.029894 | $0.029889 | $0.030006 | $0.029896 | $4,334 | - |
| Apr-21 2026 | $0.02989 | $0.02989 | $0.029899 | $0.029895 | $4,307 | - |
| Apr-20 2026 | $0.029899 | $0.029893 | $0.029903 | $0.029896 | $4,354 | - |
| Apr-19 2026 | $0.029891 | $0.029746 | $0.030617 | $0.0299 | $4,335 | - |
| Apr-18 2026 | $0.029897 | $0.029875 | $0.029937 | $0.029893 | $4,554 | - |
| Apr-17 2026 | $0.029891 | $0.029754 | $0.037728 | $0.029891 | $18,926 | - |
| Apr-16 2026 | $0.029861 | $0.029773 | $0.030249 | $0.029892 | $13,646 | - |
| Apr-15 2026 | $0.029892 | $0.029867 | $0.0299 | $0.029888 | $13,644 | - |
| Apr-14 2026 | $0.029887 | $0.029865 | $0.029939 | $0.029893 | $14,281 | - |
| Apr-13 2026 | $0.029897 | $0.029748 | $0.029922 | $0.029889 | $13,577 | - |
| Apr-12 2026 | $0.02989 | $0.029838 | $0.030007 | $0.029933 | $13,468 | - |