Рыночная кепка $2.72T
-1.4%
Объем 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Otherworld (OWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.029884 | $0.029884 | $0.02989 | $0.029884 | $22 | - |
| May-16 2026 | $0.029884 | $0.029883 | $0.030171 | $0.029902 | $97 | - |
| May-15 2026 | $0.029901 | $0.029901 | $0.03 | $0.029998 | $8 | - |
| May-14 2026 | $0.030001 | $0.029885 | $0.030075 | $0.030075 | $123 | - |
| May-13 2026 | $0.030075 | $0.030075 | $0.030075 | $0.030075 | - | - |
| May-12 2026 | $0.030075 | $0.030075 | $0.030081 | $0.030077 | - | - |
| May-11 2026 | $0.030077 | $0.029885 | $0.030193 | $0.030191 | $14 | - |
| May-10 2026 | $0.03019 | $0.029959 | $0.030194 | $0.029961 | $9 | - |
| May-09 2026 | $0.029964 | $0.029895 | $0.030193 | $0.030193 | $26 | - |
| May-08 2026 | $0.030193 | $0.030186 | $0.030195 | $0.030192 | - | - |
| May-07 2026 | $0.030193 | $0.029911 | $0.030196 | $0.029913 | $27 | - |
| May-06 2026 | $0.029913 | $0.029886 | $0.029917 | $0.029894 | $1 | - |
| May-05 2026 | $0.029896 | $0.029888 | $0.029899 | $0.029892 | $140 | - |
| May-04 2026 | $0.029891 | $0.029885 | $0.030004 | $0.029894 | $236 | - |
| May-03 2026 | $0.029894 | $0.029888 | $0.030603 | $0.030105 | $18,424 | - |