Cap Mercado $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.0792 | $2.0123 | $2.1585 | $2.1289 | $282 | - |
Apr-29 2024 | $2.1289 | $2.1064 | $2.1689 | $2.1685 | $384 | - |
Apr-28 2024 | $2.1685 | $2.1304 | $2.1770 | $2.1304 | $687 | - |
Apr-27 2024 | $2.1304 | $2.1185 | $2.1629 | $2.1629 | $89 | - |
Apr-26 2024 | $2.1630 | $2.1630 | $2.1891 | $2.1891 | $58 | - |
Apr-25 2024 | $2.1764 | $2.1661 | $2.1766 | $2.1662 | $0 | - |
Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |
Apr-20 2024 | $2.0716 | $2.0254 | $2.0719 | $2.0255 | $722 | - |
Apr-19 2024 | $2.0247 | $1.9318 | $2.0263 | $1.9879 | $187 | - |
Apr-18 2024 | $1.9879 | $1.9339 | $1.9879 | $1.9522 | $154 | - |
Apr-17 2024 | $1.9522 | $1.8943 | $1.9865 | $1.9526 | $706 | - |
Apr-16 2024 | $1.9380 | $1.9107 | $2.0366 | $2.0366 | $745 | - |