時価総額 $2.70T
-2.77%
ボリューム24h $176.61B
42.73%
BTC % 56.51%
-0.15%
ETH % 9.39%
-1.49%
硬貨
34.641
+2
取引所
874
最後の更新
1 分 前
TemplarDAO (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.0337 | $3.0337 | $3.0477 | $3.0460 | $55 | - |
| May-16 2026 | $3.0460 | $3.0288 | $3.1382 | $3.1382 | - | - |
| May-15 2026 | $3.1382 | $3.1363 | $3.1964 | $3.1556 | - | - |
| May-14 2026 | $3.1556 | $3.1039 | $3.1556 | $3.1039 | - | - |
| May-13 2026 | $3.1039 | $3.0861 | $3.1575 | $3.0861 | - | - |
| May-12 2026 | $3.0861 | $3.0257 | $3.0949 | $3.0949 | - | - |
| May-11 2026 | $3.0699 | $3.0205 | $3.0699 | $3.0509 | $151 | - |
| May-10 2026 | $3.0509 | $2.9507 | $3.0617 | $2.9761 | $20,749 | - |
| May-09 2026 | $2.9761 | $2.9584 | $2.9839 | $2.9584 | - | - |
| May-08 2026 | $2.9584 | $2.8976 | $2.9584 | $2.8976 | $11,971 | - |
| May-07 2026 | $2.9169 | $2.9169 | $2.9776 | $2.9728 | $8,596 | - |
| May-06 2026 | $2.9728 | $2.8970 | $3.0022 | $2.8970 | - | - |
| May-05 2026 | $2.8970 | $2.8236 | $2.8970 | $2.8236 | - | - |
| May-04 2026 | $2.8241 | $2.8019 | $2.8762 | $2.8019 | - | - |
| May-03 2026 | $2.8160 | $2.8146 | $2.8160 | $2.8159 | - | - |