時価総額 $2.50T
1.57%
ボリューム24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.1306 | $2.1149 | $2.1440 | $2.1327 | $367 | - |
| May-04 2024 | $2.1327 | $2.1002 | $2.2003 | $2.1169 | $3,565 | - |
| May-03 2024 | $2.0953 | $2.0287 | $2.0953 | $2.0297 | $319 | - |
| May-02 2024 | $2.0297 | $1.9720 | $2.0312 | $2.0047 | $117 | - |
| May-01 2024 | $2.0047 | $1.9655 | $2.0801 | $2.0801 | $640 | - |
| Apr-30 2024 | $2.0792 | $2.0123 | $2.1585 | $2.1289 | $282 | - |
| Apr-29 2024 | $2.1289 | $2.1064 | $2.1689 | $2.1685 | $384 | - |
| Apr-28 2024 | $2.1685 | $2.1304 | $2.1770 | $2.1304 | $687 | - |
| Apr-27 2024 | $2.1304 | $2.1185 | $2.1629 | $2.1629 | $89 | - |
| Apr-26 2024 | $2.1630 | $2.1630 | $2.1891 | $2.1891 | $58 | - |
| Apr-25 2024 | $2.1764 | $2.1661 | $2.1766 | $2.1662 | $0 | - |
| Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
| Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
| Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
| Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |