Market Cap $2.76T
-1.27%
Volume 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Coins
34.534
+3
Exchanges
885
Last update
44 Seconds ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.8530 | $2.8529 | $2.9202 | $2.9129 | - | - |
| Apr-26 2026 | $2.9129 | $2.8973 | $2.9171 | $2.8974 | - | - |
| Apr-25 2026 | $2.8974 | $2.8974 | $2.9164 | $2.9164 | - | - |
| Apr-24 2026 | $2.9164 | $2.8965 | $2.9164 | $2.8965 | - | - |
| Apr-23 2026 | $2.8965 | $2.8964 | $2.9135 | $2.8964 | - | - |
| Apr-22 2026 | $2.9138 | $2.8979 | $2.9190 | $2.9088 | - | - |
| Apr-21 2026 | $2.9088 | $2.9088 | $2.9210 | $2.9156 | - | - |
| Apr-20 2026 | $2.9156 | $2.9144 | $2.9200 | $2.9170 | - | - |
| Apr-19 2026 | $2.9172 | $2.9172 | $2.9324 | $2.9324 | - | - |
| Apr-18 2026 | $2.9324 | $2.9324 | $2.9860 | $2.9860 | $4,767 | - |
| Apr-17 2026 | $2.9861 | $2.9780 | $2.9981 | $2.9958 | $707 | - |
| Apr-16 2026 | $2.9958 | $2.9928 | $2.9990 | $2.9950 | - | - |
| Apr-15 2026 | $2.9950 | $2.9903 | $2.9993 | $2.9934 | - | - |
| Apr-14 2026 | $2.9934 | $2.9893 | $3.0082 | $2.9893 | - | - |
| Apr-13 2026 | $2.9893 | $2.9656 | $2.9910 | $2.9656 | $7 | - |