Market Cap $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Coins
26.793
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |
Apr-20 2024 | $2.0716 | $2.0254 | $2.0719 | $2.0255 | $722 | - |
Apr-19 2024 | $2.0247 | $1.9318 | $2.0263 | $1.9879 | $187 | - |
Apr-18 2024 | $1.9879 | $1.9339 | $1.9879 | $1.9522 | $154 | - |
Apr-17 2024 | $1.9522 | $1.8943 | $1.9865 | $1.9526 | $706 | - |
Apr-16 2024 | $1.9380 | $1.9107 | $2.0366 | $2.0366 | $745 | - |
Apr-15 2024 | $2.0367 | $1.9776 | $2.1072 | $2.0429 | $999 | - |
Apr-14 2024 | $2.0186 | $1.9751 | $2.0385 | $1.9795 | $324 | - |
Apr-13 2024 | $2.0191 | $1.9023 | $2.1572 | $2.1566 | $806 | - |
Apr-12 2024 | $2.1566 | $2.0994 | $2.2679 | $2.1525 | $6,598 | - |
Apr-11 2024 | $2.1525 | $2.1300 | $2.1942 | $2.1556 | $131 | - |
Apr-10 2024 | $2.1556 | $2.0604 | $2.1556 | $2.0948 | $572 | - |
Apr-09 2024 | $2.0852 | $2.0842 | $2.1086 | $2.1083 | $162 | - |