Cap Mercado $2.75T
-3.07%
Volumen 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TemplarDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.8530 | $2.8529 | $2.9202 | $2.9129 | - | - |
| Apr-26 2026 | $2.9129 | $2.8973 | $2.9171 | $2.8974 | - | - |
| Apr-25 2026 | $2.8974 | $2.8974 | $2.9164 | $2.9164 | - | - |
| Apr-24 2026 | $2.9164 | $2.8965 | $2.9164 | $2.8965 | - | - |
| Apr-23 2026 | $2.8965 | $2.8964 | $2.9135 | $2.8964 | - | - |
| Apr-22 2026 | $2.9138 | $2.8979 | $2.9190 | $2.9088 | - | - |
| Apr-21 2026 | $2.9088 | $2.9088 | $2.9210 | $2.9156 | - | - |
| Apr-20 2026 | $2.9156 | $2.9144 | $2.9200 | $2.9170 | - | - |
| Apr-19 2026 | $2.9172 | $2.9172 | $2.9324 | $2.9324 | - | - |
| Apr-18 2026 | $2.9324 | $2.9324 | $2.9860 | $2.9860 | $4,767 | - |
| Apr-17 2026 | $2.9861 | $2.9780 | $2.9981 | $2.9958 | $707 | - |
| Apr-16 2026 | $2.9958 | $2.9928 | $2.9990 | $2.9950 | - | - |
| Apr-15 2026 | $2.9950 | $2.9903 | $2.9993 | $2.9934 | - | - |
| Apr-14 2026 | $2.9934 | $2.9893 | $3.0082 | $2.9893 | - | - |
| Apr-13 2026 | $2.9893 | $2.9656 | $2.9910 | $2.9656 | $7 | - |