Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TemplarDAO (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
| Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
| Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
| Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |
| Apr-20 2024 | $2.0716 | $2.0254 | $2.0719 | $2.0255 | $722 | - |
| Apr-19 2024 | $2.0247 | $1.9318 | $2.0263 | $1.9879 | $187 | - |
| Apr-18 2024 | $1.9879 | $1.9339 | $1.9879 | $1.9522 | $154 | - |
| Apr-17 2024 | $1.9522 | $1.8943 | $1.9865 | $1.9526 | $706 | - |
| Apr-16 2024 | $1.9380 | $1.9107 | $2.0366 | $2.0366 | $745 | - |
| Apr-15 2024 | $2.0367 | $1.9776 | $2.1072 | $2.0429 | $999 | - |
| Apr-14 2024 | $2.0186 | $1.9751 | $2.0385 | $1.9795 | $324 | - |
| Apr-13 2024 | $2.0191 | $1.9023 | $2.1572 | $2.1566 | $806 | - |
| Apr-12 2024 | $2.1566 | $2.0994 | $2.2679 | $2.1525 | $6,598 | - |
| Apr-11 2024 | $2.1525 | $2.1300 | $2.1942 | $2.1556 | $131 | - |
| Apr-10 2024 | $2.1556 | $2.0604 | $2.1556 | $2.0948 | $572 | - |