Cap Marché $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.1306 | $2.1149 | $2.1440 | $2.1327 | $367 | - |
May-04 2024 | $2.1327 | $2.1002 | $2.2003 | $2.1169 | $3,565 | - |
May-03 2024 | $2.0953 | $2.0287 | $2.0953 | $2.0297 | $319 | - |
May-02 2024 | $2.0297 | $1.9720 | $2.0312 | $2.0047 | $117 | - |
May-01 2024 | $2.0047 | $1.9655 | $2.0801 | $2.0801 | $640 | - |
Apr-30 2024 | $2.0792 | $2.0123 | $2.1585 | $2.1289 | $282 | - |
Apr-29 2024 | $2.1289 | $2.1064 | $2.1689 | $2.1685 | $384 | - |
Apr-28 2024 | $2.1685 | $2.1304 | $2.1770 | $2.1304 | $687 | - |
Apr-27 2024 | $2.1304 | $2.1185 | $2.1629 | $2.1629 | $89 | - |
Apr-26 2024 | $2.1630 | $2.1630 | $2.1891 | $2.1891 | $58 | - |
Apr-25 2024 | $2.1764 | $2.1661 | $2.1766 | $2.1662 | $0 | - |
Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |