시가총액 $2.70T
-2.83%
볼륨 24시간 $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
5 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.0337 | $3.0337 | $3.0477 | $3.0460 | $55 | - |
| May-16 2026 | $3.0460 | $3.0288 | $3.1382 | $3.1382 | - | - |
| May-15 2026 | $3.1382 | $3.1363 | $3.1964 | $3.1556 | - | - |
| May-14 2026 | $3.1556 | $3.1039 | $3.1556 | $3.1039 | - | - |
| May-13 2026 | $3.1039 | $3.0861 | $3.1575 | $3.0861 | - | - |
| May-12 2026 | $3.0861 | $3.0257 | $3.0949 | $3.0949 | - | - |
| May-11 2026 | $3.0699 | $3.0205 | $3.0699 | $3.0509 | $151 | - |
| May-10 2026 | $3.0509 | $2.9507 | $3.0617 | $2.9761 | $20,749 | - |
| May-09 2026 | $2.9761 | $2.9584 | $2.9839 | $2.9584 | - | - |
| May-08 2026 | $2.9584 | $2.8976 | $2.9584 | $2.8976 | $11,971 | - |
| May-07 2026 | $2.9169 | $2.9169 | $2.9776 | $2.9728 | $8,596 | - |
| May-06 2026 | $2.9728 | $2.8970 | $3.0022 | $2.8970 | - | - |
| May-05 2026 | $2.8970 | $2.8236 | $2.8970 | $2.8236 | - | - |
| May-04 2026 | $2.8241 | $2.8019 | $2.8762 | $2.8019 | - | - |
| May-03 2026 | $2.8160 | $2.8146 | $2.8160 | $2.8159 | - | - |