시가총액 $2.75T
-1.32%
볼륨 24시간 $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
코인
34.534
+3
거래소
885
마지막 업데이트
18 초 전에
TemplarDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.8530 | $2.8529 | $2.9202 | $2.9129 | - | - |
| Apr-26 2026 | $2.9129 | $2.8973 | $2.9171 | $2.8974 | - | - |
| Apr-25 2026 | $2.8974 | $2.8974 | $2.9164 | $2.9164 | - | - |
| Apr-24 2026 | $2.9164 | $2.8965 | $2.9164 | $2.8965 | - | - |
| Apr-23 2026 | $2.8965 | $2.8964 | $2.9135 | $2.8964 | - | - |
| Apr-22 2026 | $2.9138 | $2.8979 | $2.9190 | $2.9088 | - | - |
| Apr-21 2026 | $2.9088 | $2.9088 | $2.9210 | $2.9156 | - | - |
| Apr-20 2026 | $2.9156 | $2.9144 | $2.9200 | $2.9170 | - | - |
| Apr-19 2026 | $2.9172 | $2.9172 | $2.9324 | $2.9324 | - | - |
| Apr-18 2026 | $2.9324 | $2.9324 | $2.9860 | $2.9860 | $4,767 | - |
| Apr-17 2026 | $2.9861 | $2.9780 | $2.9981 | $2.9958 | $707 | - |
| Apr-16 2026 | $2.9958 | $2.9928 | $2.9990 | $2.9950 | - | - |
| Apr-15 2026 | $2.9950 | $2.9903 | $2.9993 | $2.9934 | - | - |
| Apr-14 2026 | $2.9934 | $2.9893 | $3.0082 | $2.9893 | - | - |
| Apr-13 2026 | $2.9893 | $2.9656 | $2.9910 | $2.9656 | $7 | - |