시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.1304 | $2.1185 | $2.1629 | $2.1629 | $89 | - |
| Apr-26 2024 | $2.1630 | $2.1630 | $2.1891 | $2.1891 | $58 | - |
| Apr-25 2024 | $2.1764 | $2.1661 | $2.1766 | $2.1662 | $0 | - |
| Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
| Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
| Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
| Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |
| Apr-20 2024 | $2.0716 | $2.0254 | $2.0719 | $2.0255 | $722 | - |
| Apr-19 2024 | $2.0247 | $1.9318 | $2.0263 | $1.9879 | $187 | - |
| Apr-18 2024 | $1.9879 | $1.9339 | $1.9879 | $1.9522 | $154 | - |
| Apr-17 2024 | $1.9522 | $1.8943 | $1.9865 | $1.9526 | $706 | - |
| Apr-16 2024 | $1.9380 | $1.9107 | $2.0366 | $2.0366 | $745 | - |
| Apr-15 2024 | $2.0367 | $1.9776 | $2.1072 | $2.0429 | $999 | - |
| Apr-14 2024 | $2.0186 | $1.9751 | $2.0385 | $1.9795 | $324 | - |
| Apr-13 2024 | $2.0191 | $1.9023 | $2.1572 | $2.1566 | $806 | - |