Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
2 минут тому назад
TemplarDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.1306 | $2.1149 | $2.1440 | $2.1327 | $367 | - |
| May-04 2024 | $2.1327 | $2.1002 | $2.2003 | $2.1169 | $3,565 | - |
| May-03 2024 | $2.0953 | $2.0287 | $2.0953 | $2.0297 | $319 | - |
| May-02 2024 | $2.0297 | $1.9720 | $2.0312 | $2.0047 | $117 | - |
| May-01 2024 | $2.0047 | $1.9655 | $2.0801 | $2.0801 | $640 | - |
| Apr-30 2024 | $2.0792 | $2.0123 | $2.1585 | $2.1289 | $282 | - |
| Apr-29 2024 | $2.1289 | $2.1064 | $2.1689 | $2.1685 | $384 | - |
| Apr-28 2024 | $2.1685 | $2.1304 | $2.1770 | $2.1304 | $687 | - |
| Apr-27 2024 | $2.1304 | $2.1185 | $2.1629 | $2.1629 | $89 | - |
| Apr-26 2024 | $2.1630 | $2.1630 | $2.1891 | $2.1891 | $58 | - |
| Apr-25 2024 | $2.1764 | $2.1661 | $2.1766 | $2.1662 | $0 | - |
| Apr-24 2024 | $2.1662 | $2.1662 | $2.2085 | $2.1839 | $114 | - |
| Apr-23 2024 | $2.1839 | $2.1534 | $2.1933 | $2.1535 | $58 | - |
| Apr-22 2024 | $2.1536 | $2.0920 | $2.1888 | $2.0920 | $1,527 | - |
| Apr-21 2024 | $2.0920 | $2.0716 | $2.1000 | $2.0716 | $508 | - |