Cap Mercado $2.77T
0.37%
Volume 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00399793 | $0.00369908 | $0.00423861 | $0.00423861 | $16 | - |
| May-01 2026 | $0.00423788 | $0.00328929 | $0.00529836 | $0.00328929 | $148 | - |
| Apr-30 2026 | $0.00328929 | $0.00328843 | $0.00328929 | $0.00328912 | - | - |
| Apr-29 2026 | $0.00328895 | $0.00320631 | $0.00329009 | $0.00320631 | $17 | - |
| Apr-28 2026 | $0.0032067 | $0.00230082 | $0.00321048 | $0.00230082 | $35 | - |
| Apr-27 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-26 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-25 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-24 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-23 2026 | $0.00230082 | $0.00230026 | $0.00230088 | $0.00230061 | - | - |
| Apr-22 2026 | $0.0023005 | $0.00229988 | $0.00230079 | $0.00230063 | $7 | - |
| Apr-21 2026 | $0.00230063 | $0.00230063 | $0.00230063 | $0.00230063 | - | - |
| Apr-20 2026 | $0.00230063 | $0.00230009 | $0.00230118 | $0.00230067 | - | - |
| Apr-19 2026 | $0.00230083 | $0.00230021 | $0.00240288 | $0.00240224 | $18 | - |
| Apr-18 2026 | $0.00240226 | $0.00240226 | $0.00343102 | $0.00343102 | $42 | - |