Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
51 секунд тому назад
ClubCoin (CLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00219088 | $0.0021906 | $0.00263739 | $0.00263717 | $11,600 | - |
| Apr-30 2024 | $0.0026373 | $0.00261863 | $0.00265709 | $0.00265626 | $30,517 | - |
| Apr-29 2024 | $0.00265653 | $0.00256986 | $0.00265653 | $0.00257916 | $30,576 | - |
| Apr-28 2024 | $0.0025793 | $0.00255786 | $0.0026168 | $0.00261653 | $29,986 | - |
| Apr-27 2024 | $0.00261618 | $0.00261328 | $0.00266098 | $0.0026142 | $29,917 | - |
| Apr-26 2024 | $0.00261481 | $0.00261412 | $0.00275153 | $0.0027506 | $30,090 | - |
| Apr-25 2024 | $0.00275193 | $0.00275004 | $0.00278564 | $0.00276718 | $30,403 | - |
| Apr-24 2024 | $0.00276693 | $0.00276383 | $0.00278529 | $0.00276402 | $50,136 | - |
| Apr-23 2024 | $0.00276426 | $0.00272486 | $0.0029075 | $0.00290638 | $48,804 | - |
| Apr-22 2024 | $0.00290631 | $0.00252912 | $0.00290631 | $0.00252912 | $56,663 | - |
| Apr-21 2024 | $0.00252945 | $0.0024959 | $0.00268574 | $0.00268526 | $48,162 | - |
| Apr-20 2024 | $0.00268491 | $0.00263866 | $0.00269421 | $0.00266552 | $50,874 | - |
| Apr-19 2024 | $0.00266512 | $0.00264996 | $0.00269204 | $0.00269114 | $50,656 | - |
| Apr-18 2024 | $0.00269104 | $0.00260672 | $0.00278007 | $0.00271091 | $50,151 | - |
| Apr-17 2024 | $0.00271106 | $0.00271105 | $0.00280354 | $0.00280307 | $49,417 | - |