Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00275193 | $0.00275004 | $0.00278564 | $0.00276718 | $30,403 | - |
Apr-24 2024 | $0.00276693 | $0.00276383 | $0.00278529 | $0.00276402 | $50,136 | - |
Apr-23 2024 | $0.00276426 | $0.00272486 | $0.0029075 | $0.00290638 | $48,804 | - |
Apr-22 2024 | $0.00290631 | $0.00252912 | $0.00290631 | $0.00252912 | $56,663 | - |
Apr-21 2024 | $0.00252945 | $0.0024959 | $0.00268574 | $0.00268526 | $48,162 | - |
Apr-20 2024 | $0.00268491 | $0.00263866 | $0.00269421 | $0.00266552 | $50,874 | - |
Apr-19 2024 | $0.00266512 | $0.00264996 | $0.00269204 | $0.00269114 | $50,656 | - |
Apr-18 2024 | $0.00269104 | $0.00260672 | $0.00278007 | $0.00271091 | $50,151 | - |
Apr-17 2024 | $0.00271106 | $0.00271105 | $0.00280354 | $0.00280307 | $49,417 | - |
Apr-16 2024 | $0.00280304 | $0.0025388 | $0.00280309 | $0.0025706 | $53,300 | - |
Apr-15 2024 | $0.00257122 | $0.00257058 | $0.00285306 | $0.00285305 | $47,984 | - |
Apr-14 2024 | $0.00285172 | $0.00280761 | $0.00286297 | $0.00284352 | $50,405 | - |
Apr-13 2024 | $0.00284355 | $0.00284065 | $0.00300204 | $0.00300204 | $32,033 | - |
Apr-12 2024 | $0.0030017 | $0.00299384 | $0.00342352 | $0.00336054 | $44,431 | - |
Apr-11 2024 | $0.00336113 | $0.00289891 | $0.00357948 | $0.00357891 | $53,085 | - |