Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ClubCoin (CLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00269104 | $0.00260672 | $0.00278007 | $0.00271091 | $50,151 | - |
| Apr-17 2024 | $0.00271106 | $0.00271105 | $0.00280354 | $0.00280307 | $49,417 | - |
| Apr-16 2024 | $0.00280304 | $0.0025388 | $0.00280309 | $0.0025706 | $53,300 | - |
| Apr-15 2024 | $0.00257122 | $0.00257058 | $0.00285306 | $0.00285305 | $47,984 | - |
| Apr-14 2024 | $0.00285172 | $0.00280761 | $0.00286297 | $0.00284352 | $50,405 | - |
| Apr-13 2024 | $0.00284355 | $0.00284065 | $0.00300204 | $0.00300204 | $32,033 | - |
| Apr-12 2024 | $0.0030017 | $0.00299384 | $0.00342352 | $0.00336054 | $44,431 | - |
| Apr-11 2024 | $0.00336113 | $0.00289891 | $0.00357948 | $0.00357891 | $53,085 | - |
| Apr-10 2024 | $0.003579 | $0.00357878 | $0.0037214 | $0.00371996 | $48,563 | - |
| Apr-09 2024 | $0.00371982 | $0.003623 | $0.00373936 | $0.00370025 | $51,341 | - |
| Apr-08 2024 | $0.00369973 | $0.00349062 | $0.0037551 | $0.00349062 | $50,843 | - |
| Apr-07 2024 | $0.00348885 | $0.00346308 | $0.00390558 | $0.00390501 | $49,607 | - |
| Apr-06 2024 | $0.00390369 | $0.00314601 | $0.00423055 | $0.00314612 | $58,422 | - |
| Apr-05 2024 | $0.00314565 | $0.00280763 | $0.00314609 | $0.00291234 | $53,547 | - |
| Apr-04 2024 | $0.00291132 | $0.00280672 | $0.00291178 | $0.00280715 | $50,223 | - |