시가총액 $2.76T
0.11%
볼륨 24시간 $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
ClubCoin (CLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00423788 | $0.00328929 | $0.00529836 | $0.00328929 | $148 | - |
| Apr-30 2026 | $0.00328929 | $0.00328843 | $0.00328929 | $0.00328912 | - | - |
| Apr-29 2026 | $0.00328895 | $0.00320631 | $0.00329009 | $0.00320631 | $17 | - |
| Apr-28 2026 | $0.0032067 | $0.00230082 | $0.00321048 | $0.00230082 | $35 | - |
| Apr-27 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-26 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-25 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-24 2026 | $0.00230082 | $0.00230082 | $0.00230082 | $0.00230082 | - | - |
| Apr-23 2026 | $0.00230082 | $0.00230026 | $0.00230088 | $0.00230061 | - | - |
| Apr-22 2026 | $0.0023005 | $0.00229988 | $0.00230079 | $0.00230063 | $7 | - |
| Apr-21 2026 | $0.00230063 | $0.00230063 | $0.00230063 | $0.00230063 | - | - |
| Apr-20 2026 | $0.00230063 | $0.00230009 | $0.00230118 | $0.00230067 | - | - |
| Apr-19 2026 | $0.00230083 | $0.00230021 | $0.00240288 | $0.00240224 | $18 | - |
| Apr-18 2026 | $0.00240226 | $0.00240226 | $0.00343102 | $0.00343102 | $42 | - |
| Apr-17 2026 | $0.00343062 | $0.00229991 | $0.00400112 | $0.00378323 | $163 | - |