시가총액 $2.57T
-3.44%
볼륨 24시간 $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
코인
34.664
+6
거래소
875
마지막 업데이트
34 초 전에
ClubCoin (CLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00357814 | $0.00326466 | $0.00377845 | $0.0037779 | $36 | - |
| May-16 2026 | $0.00377817 | $0.00349623 | $0.00389604 | $0.00352581 | $783 | - |
| May-15 2026 | $0.00352583 | $0.00228861 | $0.00352626 | $0.00228928 | $3 | - |
| May-14 2026 | $0.00228955 | $0.002221 | $0.0039891 | $0.00249876 | $5,872 | - |
| May-13 2026 | $0.00249875 | $0.00147923 | $0.00298939 | $0.00298939 | $21 | - |
| May-12 2026 | $0.00298923 | $0.00147948 | $0.00530204 | $0.00309872 | $1,524 | - |
| May-11 2026 | $0.00315815 | $0.00315815 | $0.00315815 | $0.00315815 | - | - |
| May-10 2026 | $0.00315815 | $0.00315815 | $0.00315815 | $0.00315815 | - | - |
| May-09 2026 | $0.00315815 | $0.00315815 | $0.00315815 | $0.00315815 | - | - |
| May-08 2026 | $0.00315815 | $0.00315779 | $0.00315858 | $0.00315828 | - | - |
| May-07 2026 | $0.00315839 | $0.00249922 | $0.00315874 | $0.00249946 | $3 | - |
| May-06 2026 | $0.00249944 | $0.00249924 | $0.00285278 | $0.0028519 | $37 | - |
| May-05 2026 | $0.00285272 | $0.00285214 | $0.00339867 | $0.00286903 | $17 | - |
| May-04 2026 | $0.00286919 | $0.0028691 | $0.00399832 | $0.0039982 | $426 | - |
| May-03 2026 | $0.00399833 | $0.0039976 | $0.00479548 | $0.00399801 | $287 | - |