Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001176 | $0.000000112 | $1,509 | - |
| Apr-30 2024 | $0.0000001123 | $0.0000001123 | $0.000000119 | $0.0000001189 | $216 | - |
| Apr-29 2024 | $0.0000001188 | $0.0000001086 | $0.0000001241 | $0.0000001241 | $1,319 | - |
| Apr-28 2024 | $0.0000001241 | $0.0000001184 | $0.0000001264 | $0.0000001249 | $204 | - |
| Apr-27 2024 | $0.0000001249 | $0.0000001066 | $0.0000001249 | $0.0000001146 | $1,913 | - |
| Apr-26 2024 | $0.0000001146 | $0.000000109 | $0.0000001254 | $0.0000001134 | $289 | - |
| Apr-25 2024 | $0.0000001134 | $0.0000001128 | $0.0000001182 | $0.0000001179 | $4,543 | - |
| Apr-24 2024 | $0.0000001179 | $0.0000001178 | $0.0000001316 | $0.0000001294 | $2,673 | - |
| Apr-23 2024 | $0.0000001293 | $0.0000001171 | $0.0000001309 | $0.0000001195 | $1,098 | - |
| Apr-22 2024 | $0.0000001194 | $0.0000001164 | $0.0000001314 | $0.0000001164 | $868 | - |
| Apr-21 2024 | $0.0000001164 | $0.000000116 | $0.0000001234 | $0.0000001189 | $946 | - |
| Apr-20 2024 | $0.0000001293 | $0.0000001107 | $0.0000001297 | $0.0000001243 | $979 | - |
| Apr-19 2024 | $0.0000001243 | $0.0000001221 | $0.0000001308 | $0.0000001308 | $684 | - |
| Apr-18 2024 | $0.0000001308 | $0.0000001209 | $0.0000001308 | $0.0000001276 | $168 | - |
| Apr-17 2024 | $0.0000001275 | $0.0000001155 | $0.0000001303 | $0.0000001235 | $2,011 | - |