Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $3 | - |
| Apr-27 2026 | $0.0000001095 | $0.0000001077 | $0.0000001131 | $0.0000001077 | $79 | - |
| Apr-26 2026 | $0.0000001077 | $0.0000001076 | $0.0000001077 | $0.0000001076 | - | - |
| Apr-25 2026 | $0.0000001076 | $0.0000001076 | $0.0000001112 | $0.0000001087 | $253 | - |
| Apr-24 2026 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $20 | - |
| Apr-23 2026 | $0.0000001087 | $0.0000001085 | $0.0000001088 | $0.0000001085 | $75 | - |
| Apr-22 2026 | $0.0000001087 | $0.0000001087 | $0.0000001109 | $0.0000001108 | $4 | - |
| Apr-21 2026 | $0.0000001108 | $0.0000001085 | $0.0000001157 | $0.0000001157 | $31 | - |
| Apr-20 2026 | $0.0000001158 | $0.0000001099 | $0.0000001158 | $0.0000001099 | $26 | - |
| Apr-19 2026 | $0.0000001099 | $0.0000001086 | $0.0000001099 | $0.0000001087 | $47 | - |
| Apr-18 2026 | $0.0000001087 | $0.0000001087 | $0.0000001115 | $0.0000001114 | $230 | - |
| Apr-17 2026 | $0.0000001114 | $0.0000001083 | $0.0000001114 | $0.0000001102 | $3,029 | - |
| Apr-16 2026 | $0.0000001102 | $0.000000109 | $0.000000116 | $0.000000116 | $11,037 | - |
| Apr-15 2026 | $0.000000116 | $0.0000001154 | $0.000000116 | $0.0000001157 | $11,175 | - |
| Apr-14 2026 | $0.0000001157 | $0.0000001157 | $0.000000116 | $0.0000001159 | $11,101 | - |