시가총액 $2.45T
-2.37%
볼륨 24시간 $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
코인
26.859
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000001134 | $0.0000001128 | $0.0000001182 | $0.0000001179 | $4,543 | - |
| Apr-24 2024 | $0.0000001179 | $0.0000001178 | $0.0000001316 | $0.0000001294 | $2,673 | - |
| Apr-23 2024 | $0.0000001293 | $0.0000001171 | $0.0000001309 | $0.0000001195 | $1,098 | - |
| Apr-22 2024 | $0.0000001194 | $0.0000001164 | $0.0000001314 | $0.0000001164 | $868 | - |
| Apr-21 2024 | $0.0000001164 | $0.000000116 | $0.0000001234 | $0.0000001189 | $946 | - |
| Apr-20 2024 | $0.0000001293 | $0.0000001107 | $0.0000001297 | $0.0000001243 | $979 | - |
| Apr-19 2024 | $0.0000001243 | $0.0000001221 | $0.0000001308 | $0.0000001308 | $684 | - |
| Apr-18 2024 | $0.0000001308 | $0.0000001209 | $0.0000001308 | $0.0000001276 | $168 | - |
| Apr-17 2024 | $0.0000001275 | $0.0000001155 | $0.0000001303 | $0.0000001235 | $2,011 | - |
| Apr-16 2024 | $0.0000001236 | $0.000000119 | $0.0000001307 | $0.0000001307 | $502 | - |
| Apr-15 2024 | $0.0000001307 | $0.0000001137 | $0.0000001365 | $0.0000001266 | $3,420 | - |
| Apr-14 2024 | $0.0000001265 | $0.0000001125 | $0.0000001268 | $0.0000001255 | $195 | - |
| Apr-13 2024 | $0.0000001226 | $0.0000001175 | $0.0000001396 | $0.0000001308 | $2,758 | - |
| Apr-12 2024 | $0.0000001308 | $0.0000001222 | $0.0000001322 | $0.0000001233 | $1,349 | - |
| Apr-11 2024 | $0.0000001233 | $0.0000001233 | $0.0000001377 | $0.0000001326 | $258 | - |