Cap Mercado $2.46T
-4.54%
Volumen 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGIKAL.ai (MGKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000115 | $0.0000001105 | $0.0000001196 | $0.0000001196 | $356 | - |
| May-05 2024 | $0.0000001196 | $0.000000119 | $0.00000012 | $0.000000119 | $32 | - |
| May-04 2024 | $0.000000119 | $0.0000001092 | $0.0000001191 | $0.0000001177 | $321 | - |
| May-03 2024 | $0.0000001167 | $0.0000001087 | $0.0000001167 | $0.0000001088 | $814 | - |
| May-02 2024 | $0.0000001088 | $0.0000001037 | $0.0000001089 | $0.0000001037 | $399 | - |
| May-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001176 | $0.000000112 | $1,509 | - |
| Apr-30 2024 | $0.0000001123 | $0.0000001123 | $0.000000119 | $0.0000001189 | $216 | - |
| Apr-29 2024 | $0.0000001188 | $0.0000001086 | $0.0000001241 | $0.0000001241 | $1,319 | - |
| Apr-28 2024 | $0.0000001241 | $0.0000001184 | $0.0000001264 | $0.0000001249 | $204 | - |
| Apr-27 2024 | $0.0000001249 | $0.0000001066 | $0.0000001249 | $0.0000001146 | $1,913 | - |
| Apr-26 2024 | $0.0000001146 | $0.000000109 | $0.0000001254 | $0.0000001134 | $289 | - |
| Apr-25 2024 | $0.0000001134 | $0.0000001128 | $0.0000001182 | $0.0000001179 | $4,543 | - |
| Apr-24 2024 | $0.0000001179 | $0.0000001178 | $0.0000001316 | $0.0000001294 | $2,673 | - |
| Apr-23 2024 | $0.0000001293 | $0.0000001171 | $0.0000001309 | $0.0000001195 | $1,098 | - |
| Apr-22 2024 | $0.0000001194 | $0.0000001164 | $0.0000001314 | $0.0000001164 | $868 | - |