時価総額 $2.71T
-0.33%
ボリューム24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
硬貨
34.644
+4
取引所
874
最後の更新
1 分 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001183 | $0.0000001119 | $0.0000001205 | $0.0000001197 | $924 | - |
| May-17 2026 | $0.0000001198 | $0.0000001136 | $0.0000001357 | $0.0000001356 | $14,183 | - |
| May-16 2026 | $0.000000129 | $0.0000001206 | $0.000000129 | $0.0000001216 | $3,949 | - |
| May-15 2026 | $0.0000001216 | $0.0000001213 | $0.0000001269 | $0.0000001216 | $114 | - |
| May-14 2026 | $0.0000001216 | $0.0000001163 | $0.0000001266 | $0.000000118 | $575 | - |
| May-13 2026 | $0.0000001184 | $0.000000112 | $0.0000001184 | $0.0000001178 | $517 | - |
| May-12 2026 | $0.0000001116 | $0.0000001115 | $0.0000001177 | $0.0000001126 | $384 | - |
| May-11 2026 | $0.0000001153 | $0.0000001097 | $0.0000001164 | $0.000000111 | $499 | - |
| May-10 2026 | $0.000000111 | $0.0000001109 | $0.0000001169 | $0.0000001169 | $401 | - |
| May-09 2026 | $0.0000001169 | $0.0000001109 | $0.0000001169 | $0.0000001125 | $98 | - |
| May-08 2026 | $0.0000001125 | $0.0000001107 | $0.0000001163 | $0.0000001155 | $363 | - |
| May-07 2026 | $0.0000001155 | $0.0000001105 | $0.0000001164 | $0.000000111 | $542 | - |
| May-06 2026 | $0.0000001164 | $0.0000001107 | $0.0000001186 | $0.0000001108 | $1,242 | - |
| May-05 2026 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | $12 | - |
| May-04 2026 | $0.0000001138 | $0.000000109 | $0.0000001148 | $0.0000001119 | $535 | - |