時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
22 秒 前
MAGIKAL.ai (MGKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $3 | - |
| Apr-27 2026 | $0.0000001095 | $0.0000001077 | $0.0000001131 | $0.0000001077 | $79 | - |
| Apr-26 2026 | $0.0000001077 | $0.0000001076 | $0.0000001077 | $0.0000001076 | - | - |
| Apr-25 2026 | $0.0000001076 | $0.0000001076 | $0.0000001112 | $0.0000001087 | $253 | - |
| Apr-24 2026 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $20 | - |
| Apr-23 2026 | $0.0000001087 | $0.0000001085 | $0.0000001088 | $0.0000001085 | $75 | - |
| Apr-22 2026 | $0.0000001087 | $0.0000001087 | $0.0000001109 | $0.0000001108 | $4 | - |
| Apr-21 2026 | $0.0000001108 | $0.0000001085 | $0.0000001157 | $0.0000001157 | $31 | - |
| Apr-20 2026 | $0.0000001158 | $0.0000001099 | $0.0000001158 | $0.0000001099 | $26 | - |
| Apr-19 2026 | $0.0000001099 | $0.0000001086 | $0.0000001099 | $0.0000001087 | $47 | - |
| Apr-18 2026 | $0.0000001087 | $0.0000001087 | $0.0000001115 | $0.0000001114 | $230 | - |
| Apr-17 2026 | $0.0000001114 | $0.0000001083 | $0.0000001114 | $0.0000001102 | $3,029 | - |
| Apr-16 2026 | $0.0000001102 | $0.000000109 | $0.000000116 | $0.000000116 | $11,037 | - |
| Apr-15 2026 | $0.000000116 | $0.0000001154 | $0.000000116 | $0.0000001157 | $11,175 | - |
| Apr-14 2026 | $0.0000001157 | $0.0000001157 | $0.000000116 | $0.0000001159 | $11,101 | - |