時価総額 $2.56T
2.89%
ボリューム24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000119 | $0.0000001092 | $0.0000001191 | $0.0000001177 | $321 | - |
| May-03 2024 | $0.0000001167 | $0.0000001087 | $0.0000001167 | $0.0000001088 | $814 | - |
| May-02 2024 | $0.0000001088 | $0.0000001037 | $0.0000001089 | $0.0000001037 | $399 | - |
| May-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001176 | $0.000000112 | $1,509 | - |
| Apr-30 2024 | $0.0000001123 | $0.0000001123 | $0.000000119 | $0.0000001189 | $216 | - |
| Apr-29 2024 | $0.0000001188 | $0.0000001086 | $0.0000001241 | $0.0000001241 | $1,319 | - |
| Apr-28 2024 | $0.0000001241 | $0.0000001184 | $0.0000001264 | $0.0000001249 | $204 | - |
| Apr-27 2024 | $0.0000001249 | $0.0000001066 | $0.0000001249 | $0.0000001146 | $1,913 | - |
| Apr-26 2024 | $0.0000001146 | $0.000000109 | $0.0000001254 | $0.0000001134 | $289 | - |
| Apr-25 2024 | $0.0000001134 | $0.0000001128 | $0.0000001182 | $0.0000001179 | $4,543 | - |
| Apr-24 2024 | $0.0000001179 | $0.0000001178 | $0.0000001316 | $0.0000001294 | $2,673 | - |
| Apr-23 2024 | $0.0000001293 | $0.0000001171 | $0.0000001309 | $0.0000001195 | $1,098 | - |
| Apr-22 2024 | $0.0000001194 | $0.0000001164 | $0.0000001314 | $0.0000001164 | $868 | - |
| Apr-21 2024 | $0.0000001164 | $0.000000116 | $0.0000001234 | $0.0000001189 | $946 | - |
| Apr-20 2024 | $0.0000001293 | $0.0000001107 | $0.0000001297 | $0.0000001243 | $979 | - |