Рыночная кепка $2.47T
-3.88%
Объем 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001196 | $0.000000119 | $0.00000012 | $0.000000119 | $32 | - |
| May-04 2024 | $0.000000119 | $0.0000001092 | $0.0000001191 | $0.0000001177 | $321 | - |
| May-03 2024 | $0.0000001167 | $0.0000001087 | $0.0000001167 | $0.0000001088 | $814 | - |
| May-02 2024 | $0.0000001088 | $0.0000001037 | $0.0000001089 | $0.0000001037 | $399 | - |
| May-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001176 | $0.000000112 | $1,509 | - |
| Apr-30 2024 | $0.0000001123 | $0.0000001123 | $0.000000119 | $0.0000001189 | $216 | - |
| Apr-29 2024 | $0.0000001188 | $0.0000001086 | $0.0000001241 | $0.0000001241 | $1,319 | - |
| Apr-28 2024 | $0.0000001241 | $0.0000001184 | $0.0000001264 | $0.0000001249 | $204 | - |
| Apr-27 2024 | $0.0000001249 | $0.0000001066 | $0.0000001249 | $0.0000001146 | $1,913 | - |
| Apr-26 2024 | $0.0000001146 | $0.000000109 | $0.0000001254 | $0.0000001134 | $289 | - |
| Apr-25 2024 | $0.0000001134 | $0.0000001128 | $0.0000001182 | $0.0000001179 | $4,543 | - |
| Apr-24 2024 | $0.0000001179 | $0.0000001178 | $0.0000001316 | $0.0000001294 | $2,673 | - |
| Apr-23 2024 | $0.0000001293 | $0.0000001171 | $0.0000001309 | $0.0000001195 | $1,098 | - |
| Apr-22 2024 | $0.0000001194 | $0.0000001164 | $0.0000001314 | $0.0000001164 | $868 | - |
| Apr-21 2024 | $0.0000001164 | $0.000000116 | $0.0000001234 | $0.0000001189 | $946 | - |