Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0020837 | $0.00208035 | $0.0025 | $0.00216907 | $23 | - |
| Apr-27 2026 | $0.00216907 | $0.00216807 | $0.0025 | $0.00223691 | $46 | - |
| Apr-26 2026 | $0.00223691 | $0.00223691 | $0.0025 | $0.0025 | $14 | - |
| Apr-25 2026 | $0.00244974 | $0.00214823 | $0.00245367 | $0.00214823 | $15 | - |
| Apr-24 2026 | $0.00214693 | $0.00214693 | $0.0025 | $0.00224991 | $2,708 | - |
| Apr-23 2026 | $0.00224991 | $0.00224991 | $0.0025 | $0.00240475 | $21 | - |
| Apr-22 2026 | $0.00240475 | $0.00236808 | $0.00243122 | $0.00236808 | $17 | - |
| Apr-21 2026 | $0.00236808 | $0.00236748 | $0.0025 | $0.00243012 | $15 | - |
| Apr-20 2026 | $0.00243012 | $0.00235414 | $0.00280078 | $0.00280078 | $15 | - |
| Apr-19 2026 | $0.00280078 | $0.0025782 | $0.00283339 | $0.00260956 | $147 | - |
| Apr-18 2026 | $0.00260956 | $0.00260744 | $0.00275707 | $0.00275707 | $50 | - |
| Apr-17 2026 | $0.00275707 | $0.00275707 | $0.00284082 | $0.0028217 | $220 | - |
| Apr-16 2026 | $0.0028217 | $0.00257275 | $0.00285764 | $0.00269998 | $24 | - |
| Apr-15 2026 | $0.00270392 | $0.00270392 | $0.004 | $0.00291801 | $2,767 | - |
| Apr-14 2026 | $0.00292467 | $0.00292467 | $0.004 | $0.00386189 | $15,230 | - |