Cap Mercado $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Liquid Mercury (MERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00184534 | $0.00184534 | $0.00184534 | $0.00184534 | - | - |
| May-16 2026 | $0.00184534 | $0.00181933 | $0.00184534 | $0.00182165 | - | - |
| May-15 2026 | $0.00183328 | $0.00177599 | $0.00184508 | $0.00177599 | - | - |
| May-14 2026 | $0.00177599 | $0.00177599 | $0.00190136 | $0.00190136 | - | - |
| May-13 2026 | $0.00190136 | $0.00186289 | $0.00190136 | $0.00186289 | - | - |
| May-12 2026 | $0.0018629 | $0.00182987 | $0.00187826 | $0.00187421 | - | - |
| May-11 2026 | $0.00187576 | $0.001 | $0.00447733 | $0.0025 | - | - |
| May-10 2026 | $0.0025 | $0.00175085 | $0.0025 | $0.0017512 | $46 | - |
| May-09 2026 | $0.0017512 | $0.0017512 | $0.0025 | $0.0025 | $27 | - |
| May-08 2026 | $0.0025 | $0.00179934 | $0.0025 | $0.00179934 | $11 | - |
| May-07 2026 | $0.00181454 | $0.00181454 | $0.0025 | $0.0021154 | $8,827 | - |
| May-06 2026 | $0.0021154 | $0.00208542 | $0.0025 | $0.0025 | $16 | - |
| May-05 2026 | $0.0025 | $0.00232959 | $0.0025 | $0.00242217 | $16 | - |
| May-04 2026 | $0.00242217 | $0.00242217 | $0.00277426 | $0.00251405 | $15 | - |
| May-03 2026 | $0.00251511 | $0.00248088 | $0.00262382 | $0.00262382 | $24 | - |