Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de rsnoofi (R/SNOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007795 | $0.00007718 | $0.00007795 | $0.00007778 | - | - |
| May-16 2026 | $0.00007778 | $0.00007778 | $0.00008155 | $0.00008155 | - | - |
| May-15 2026 | $0.00008155 | $0.00008141 | $0.00008655 | $0.00008655 | - | - |
| May-14 2026 | $0.00008655 | $0.00008267 | $0.00008655 | $0.00008267 | - | - |
| May-13 2026 | $0.00008267 | $0.00008259 | $0.00009179 | $0.00009067 | - | - |
| May-12 2026 | $0.00009067 | $0.00009067 | $0.00009663 | $0.00009608 | - | - |
| May-11 2026 | $0.00009608 | $0.00008918 | $0.00009608 | $0.00009045 | - | - |
| May-10 2026 | $0.00008791 | $0.00008471 | $0.00008912 | $0.00008471 | - | - |
| May-09 2026 | $0.00008471 | $0.00008301 | $0.00008947 | $0.00008301 | - | - |
| May-08 2026 | $0.00008301 | $0.00007968 | $0.00008301 | $0.00007968 | - | - |
| May-07 2026 | $0.00007968 | $0.00007939 | $0.00008097 | $0.00008097 | - | - |
| May-06 2026 | $0.0000818 | $0.00008005 | $0.00008641 | $0.00008005 | - | - |
| May-05 2026 | $0.00008005 | $0.00007917 | $0.00008005 | $0.00007917 | - | - |
| May-04 2026 | $0.00007917 | $0.00007691 | $0.00008041 | $0.00007691 | - | - |
| May-03 2026 | $0.00007691 | $0.00007691 | $0.00007744 | $0.00007744 | - | - |