時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000103 | $0.00010249 | $0.000103 | $0.00010273 | - | - |
| Apr-25 2026 | $0.00010273 | $0.00010273 | $0.00010307 | $0.00010283 | - | - |
| Apr-24 2026 | $0.00010283 | $0.00010262 | $0.00010316 | $0.00010316 | - | - |
| Apr-23 2026 | $0.00010316 | $0.00009582 | $0.00010316 | $0.00009582 | - | - |
| Apr-22 2026 | $0.00009582 | $0.00009178 | $0.00009582 | $0.00009178 | - | - |
| Apr-21 2026 | $0.00009178 | $0.00009116 | $0.00010049 | $0.00009116 | - | - |
| Apr-20 2026 | $0.00009116 | $0.00009019 | $0.00009116 | $0.00009019 | - | - |
| Apr-19 2026 | $0.000095 | $0.000095 | $0.00010135 | $0.00010135 | - | - |
| Apr-18 2026 | $0.00010387 | $0.00010387 | $0.00011299 | $0.00011299 | - | - |
| Apr-17 2026 | $0.00011299 | $0.00008343 | $0.0001168 | $0.00008343 | - | - |
| Apr-16 2026 | $0.00008343 | $0.00007746 | $0.00008429 | $0.00007746 | - | - |
| Apr-15 2026 | $0.00007746 | $0.00007567 | $0.00007746 | $0.00007637 | $22 | - |
| Apr-14 2026 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Apr-13 2026 | $0.0000741 | $0.00007331 | $0.00007442 | $0.00007331 | - | - |
| Apr-12 2026 | $0.00007331 | $0.00007294 | $0.00007628 | $0.00007628 | - | - |