時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
rsnoofi (R/SNOOFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 631 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| May-21 2026 | $0.00007184 | $0.00007184 | $0.00007708 | $0.00007708 | $1,572 | - |
| May-19 2026 | $0.00007689 | $0.00007689 | $0.00007689 | $0.00007689 | $199 | - |
| May-17 2026 | $0.00007795 | $0.00007718 | $0.00007795 | $0.00007778 | - | - |
| May-16 2026 | $0.00007778 | $0.00007778 | $0.00008155 | $0.00008155 | - | - |
| May-15 2026 | $0.00008155 | $0.00008141 | $0.00008655 | $0.00008655 | - | - |
| May-14 2026 | $0.00008655 | $0.00008267 | $0.00008655 | $0.00008267 | - | - |
| May-13 2026 | $0.00008267 | $0.00008259 | $0.00009179 | $0.00009067 | - | - |
| May-12 2026 | $0.00009067 | $0.00009067 | $0.00009663 | $0.00009608 | - | - |
| May-11 2026 | $0.00009608 | $0.00008918 | $0.00009608 | $0.00009045 | - | - |
| May-10 2026 | $0.00008791 | $0.00008471 | $0.00008912 | $0.00008471 | - | - |
| May-09 2026 | $0.00008471 | $0.00008301 | $0.00008947 | $0.00008301 | - | - |
| May-08 2026 | $0.00008301 | $0.00007968 | $0.00008301 | $0.00007968 | - | - |
| May-07 2026 | $0.00007968 | $0.00007939 | $0.00008097 | $0.00008097 | - | - |
| May-06 2026 | $0.0000818 | $0.00008005 | $0.00008641 | $0.00008005 | - | - |