Cap Mercado $2.80T
-1.12%
Volumen 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00009582 | $0.00009178 | $0.00009582 | $0.00009178 | - | - |
| Apr-21 2026 | $0.00009178 | $0.00009116 | $0.00010049 | $0.00009116 | - | - |
| Apr-20 2026 | $0.00009116 | $0.00009019 | $0.00009116 | $0.00009019 | - | - |
| Apr-19 2026 | $0.000095 | $0.000095 | $0.00010135 | $0.00010135 | - | - |
| Apr-18 2026 | $0.00010387 | $0.00010387 | $0.00011299 | $0.00011299 | - | - |
| Apr-17 2026 | $0.00011299 | $0.00008343 | $0.0001168 | $0.00008343 | - | - |
| Apr-16 2026 | $0.00008343 | $0.00007746 | $0.00008429 | $0.00007746 | - | - |
| Apr-15 2026 | $0.00007746 | $0.00007567 | $0.00007746 | $0.00007637 | $22 | - |
| Apr-14 2026 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Apr-13 2026 | $0.0000741 | $0.00007331 | $0.00007442 | $0.00007331 | - | - |
| Apr-12 2026 | $0.00007331 | $0.00007294 | $0.00007628 | $0.00007628 | - | - |
| Apr-11 2026 | $0.00007628 | $0.00007471 | $0.00007694 | $0.00007471 | - | - |
| Apr-10 2026 | $0.00007471 | $0.00007456 | $0.00007645 | $0.00007645 | - | - |
| Apr-09 2026 | $0.00007645 | $0.00007401 | $0.00007962 | $0.00007962 | - | - |
| Apr-08 2026 | $0.00007962 | $0.00007962 | $0.00008154 | $0.00008154 | - | - |