Cap Mercado $2.80T
-2.56%
Volumen 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00008155 | $0.00008141 | $0.00008655 | $0.00008655 | - | - |
| May-14 2026 | $0.00008655 | $0.00008267 | $0.00008655 | $0.00008267 | - | - |
| May-13 2026 | $0.00008267 | $0.00008259 | $0.00009179 | $0.00009067 | - | - |
| May-12 2026 | $0.00009067 | $0.00009067 | $0.00009663 | $0.00009608 | - | - |
| May-11 2026 | $0.00009608 | $0.00008918 | $0.00009608 | $0.00009045 | - | - |
| May-10 2026 | $0.00008791 | $0.00008471 | $0.00008912 | $0.00008471 | - | - |
| May-09 2026 | $0.00008471 | $0.00008301 | $0.00008947 | $0.00008301 | - | - |
| May-08 2026 | $0.00008301 | $0.00007968 | $0.00008301 | $0.00007968 | - | - |
| May-07 2026 | $0.00007968 | $0.00007939 | $0.00008097 | $0.00008097 | - | - |
| May-06 2026 | $0.0000818 | $0.00008005 | $0.00008641 | $0.00008005 | - | - |
| May-05 2026 | $0.00008005 | $0.00007917 | $0.00008005 | $0.00007917 | - | - |
| May-04 2026 | $0.00007917 | $0.00007691 | $0.00008041 | $0.00007691 | - | - |
| May-03 2026 | $0.00007691 | $0.00007691 | $0.00007744 | $0.00007744 | - | - |
| May-02 2026 | $0.00007744 | $0.00007697 | $0.00007744 | $0.00007742 | - | - |
| May-01 2026 | $0.00007742 | $0.00007742 | $0.00008081 | $0.00008081 | - | - |