Market Cap $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
rsnoofi (R/SNOOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000103 | $0.00010249 | $0.000103 | $0.00010273 | - | - |
| Apr-25 2026 | $0.00010273 | $0.00010273 | $0.00010307 | $0.00010283 | - | - |
| Apr-24 2026 | $0.00010283 | $0.00010262 | $0.00010316 | $0.00010316 | - | - |
| Apr-23 2026 | $0.00010316 | $0.00009582 | $0.00010316 | $0.00009582 | - | - |
| Apr-22 2026 | $0.00009582 | $0.00009178 | $0.00009582 | $0.00009178 | - | - |
| Apr-21 2026 | $0.00009178 | $0.00009116 | $0.00010049 | $0.00009116 | - | - |
| Apr-20 2026 | $0.00009116 | $0.00009019 | $0.00009116 | $0.00009019 | - | - |
| Apr-19 2026 | $0.000095 | $0.000095 | $0.00010135 | $0.00010135 | - | - |
| Apr-18 2026 | $0.00010387 | $0.00010387 | $0.00011299 | $0.00011299 | - | - |
| Apr-17 2026 | $0.00011299 | $0.00008343 | $0.0001168 | $0.00008343 | - | - |
| Apr-16 2026 | $0.00008343 | $0.00007746 | $0.00008429 | $0.00007746 | - | - |
| Apr-15 2026 | $0.00007746 | $0.00007567 | $0.00007746 | $0.00007637 | $22 | - |
| Apr-14 2026 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Apr-13 2026 | $0.0000741 | $0.00007331 | $0.00007442 | $0.00007331 | - | - |
| Apr-12 2026 | $0.00007331 | $0.00007294 | $0.00007628 | $0.00007628 | - | - |