Cap Mercado $2.84T
0.74%
Volume 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Moedas
34.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000468 | $0.0000000468 | $0.0000000472 | $0.0000000472 | - | - |
| May-03 2026 | $0.0000000472 | $0.0000000437 | $0.0000000478 | $0.0000000437 | - | - |
| May-02 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-01 2026 | $0.0000000437 | $0.0000000433 | $0.000000044 | $0.0000000433 | - | - |
| Apr-30 2026 | $0.0000000437 | $0.0000000428 | $0.0000000437 | $0.0000000429 | - | - |
| Apr-29 2026 | $0.0000000429 | $0.0000000419 | $0.0000000429 | $0.0000000419 | - | - |
| Apr-28 2026 | $0.0000000419 | $0.0000000417 | $0.000000044 | $0.000000044 | - | - |
| Apr-27 2026 | $0.000000044 | $0.000000044 | $0.0000000549 | $0.0000000441 | - | - |
| Apr-26 2026 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-25 2026 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-24 2026 | $0.0000000441 | $0.0000000441 | $0.0000000492 | $0.000000047 | - | - |
| Apr-23 2026 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Apr-22 2026 | $0.0000000502 | $0.0000000502 | $0.0000000526 | $0.0000000523 | $431 | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000523 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-20 2026 | $0.0000000535 | $0.0000000409 | $0.0000000535 | $0.0000000409 | - | - |