時価総額 $2.72T
4.52%
ボリューム24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Fleabone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000031 | $0.0000000309 | $0.000000031 | $0.0000000309 | - | - |
| Apr-12 2026 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000314 | - | - |
| Apr-11 2026 | $0.0000000314 | $0.0000000308 | $0.0000000314 | $0.0000000308 | - | - |
| Apr-10 2026 | $0.0000000308 | $0.000000027 | $0.0000000312 | $0.0000000274 | - | - |
| Apr-09 2026 | $0.0000000274 | $0.0000000265 | $0.0000000274 | $0.0000000265 | - | - |
| Apr-08 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-07 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-06 2026 | $0.0000000265 | $0.0000000256 | $0.0000000265 | $0.0000000256 | - | - |
| Apr-05 2026 | $0.0000000256 | $0.0000000256 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-04 2026 | $0.0000000265 | $0.0000000265 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-03 2026 | $0.0000000277 | $0.0000000254 | $0.0000000277 | $0.0000000261 | - | - |
| Apr-02 2026 | $0.0000000261 | $0.0000000261 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-01 2026 | $0.0000000284 | $0.0000000264 | $0.0000000298 | $0.0000000264 | - | - |
| Mar-31 2026 | $0.0000000264 | $0.0000000264 | $0.0000000274 | $0.0000000274 | - | - |
| Mar-30 2026 | $0.0000000274 | $0.0000000267 | $0.0000000274 | $0.0000000267 | - | - |