시가총액 $2.84T
0.74%
볼륨 24시간 $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
코인
34.580
+9
거래소
885
마지막 업데이트
1 분 전에
Fleabone (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000468 | $0.0000000468 | $0.0000000472 | $0.0000000472 | - | - |
| May-03 2026 | $0.0000000472 | $0.0000000437 | $0.0000000478 | $0.0000000437 | - | - |
| May-02 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-01 2026 | $0.0000000437 | $0.0000000433 | $0.000000044 | $0.0000000433 | - | - |
| Apr-30 2026 | $0.0000000437 | $0.0000000428 | $0.0000000437 | $0.0000000429 | - | - |
| Apr-29 2026 | $0.0000000429 | $0.0000000419 | $0.0000000429 | $0.0000000419 | - | - |
| Apr-28 2026 | $0.0000000419 | $0.0000000417 | $0.000000044 | $0.000000044 | - | - |
| Apr-27 2026 | $0.000000044 | $0.000000044 | $0.0000000549 | $0.0000000441 | - | - |
| Apr-26 2026 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-25 2026 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-24 2026 | $0.0000000441 | $0.0000000441 | $0.0000000492 | $0.000000047 | - | - |
| Apr-23 2026 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Apr-22 2026 | $0.0000000502 | $0.0000000502 | $0.0000000526 | $0.0000000523 | $431 | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000523 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-20 2026 | $0.0000000535 | $0.0000000409 | $0.0000000535 | $0.0000000409 | - | - |