Cap Mercado $2.82T
-1.61%
Volume 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartGolfToken (SGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.199955 | $0.199934 | $0.244871 | $0.244805 | $67 | - |
| May-05 2026 | $0.244879 | $0.219952 | $0.249551 | $0.24953 | $22 | - |
| May-04 2026 | $0.249529 | $0.209127 | $0.249824 | $0.249755 | $34 | - |
| May-03 2026 | $0.249761 | $0.209153 | $0.289946 | $0.259236 | $33 | - |
| May-02 2026 | $0.25928 | $0.199948 | $0.298773 | $0.298773 | $34 | - |
| May-01 2026 | $0.29873 | $0.298704 | $0.299154 | $0.299099 | $25 | - |
| Apr-30 2026 | $0.299061 | $0.249911 | $0.299408 | $0.2994 | $76 | - |
| Apr-29 2026 | $0.199936 | $0.199919 | $0.300047 | $0.299946 | $65 | - |
| Apr-28 2026 | $0.299969 | $0.29994 | $0.449746 | $0.449659 | $122 | - |
| Apr-27 2026 | $0.449735 | $0.40001 | $0.480143 | $0.480067 | $121 | - |
| Apr-26 2026 | $0.480119 | $0.479891 | $0.481787 | $0.481755 | $131 | - |
| Apr-25 2026 | $0.309051 | $0.309038 | $0.484927 | $0.484901 | $81 | - |
| Apr-24 2026 | $0.484954 | $0.307687 | $0.485101 | $0.360094 | $133 | - |
| Apr-23 2026 | $0.360145 | $0.307054 | $0.49011 | $0.350102 | $170 | - |
| Apr-22 2026 | $0.350089 | $0.349984 | $0.350126 | $0.350041 | $137 | - |