Cap Mercado $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Moedas
34.493
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartGolfToken (SGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.250318 | $0.250318 | $0.380062 | $0.380062 | $39 | - |
| Apr-15 2026 | $0.380031 | $0.350071 | $0.459629 | $0.459629 | $47 | - |
| Apr-14 2026 | $0.459636 | $0.250007 | $0.460016 | $0.350143 | $74 | - |
| Apr-13 2026 | $0.350184 | $0.350184 | $0.460159 | $0.45 | $62 | - |
| Apr-12 2026 | $0.449986 | $0.326091 | $0.500109 | $0.500109 | $21 | - |
| Apr-11 2026 | $0.500145 | $0.456504 | $0.631236 | $0.631167 | $110 | - |
| Apr-10 2026 | $0.456539 | $0.456539 | $0.640069 | $0.599982 | $188 | - |
| Apr-09 2026 | $0.600007 | $0.455889 | $0.640018 | $0.640018 | $102 | - |
| Apr-08 2026 | $0.639945 | $0.449958 | $0.679936 | $0.599635 | $83 | - |
| Apr-07 2026 | $0.599677 | $0.450099 | $0.599923 | $0.451905 | $235 | - |
| Apr-06 2026 | $0.451954 | $0.451898 | $0.679872 | $0.649789 | $182 | - |
| Apr-05 2026 | $0.649789 | $0.649785 | $0.649912 | $0.649865 | - | - |
| Apr-04 2026 | $0.649924 | $0.599853 | $0.689887 | $0.599928 | $83 | - |
| Apr-03 2026 | $0.599881 | $0.449897 | $0.689963 | $0.449971 | $178 | - |
| Apr-02 2026 | $0.499915 | $0.449842 | $0.759896 | $0.449906 | $174 | - |