Cap Mercado $2.35T
2.99%
Volume 24h $181.55B
-2.94%
BTC % 53.34%
-0.63%
ETH % 13.02%
2.15%
Moedas
28.805
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Metavault Trade (MVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.684371 | $0.605021 | $0.684722 | $0.605021 | $3,174 | - |
| Sep-18 2024 | $0.606555 | $0.606428 | $0.636501 | $0.625521 | $1,038 | - |
| Sep-17 2024 | $0.634195 | $0.612635 | $0.66573 | $0.62297 | $1,556 | - |
| Sep-16 2024 | $0.622972 | $0.580547 | $0.687754 | $0.687754 | $3,325 | - |
| Sep-15 2024 | $0.687217 | $0.614662 | $0.698005 | $0.622779 | $1,412 | - |
| Sep-14 2024 | $0.622792 | $0.596598 | $0.623734 | $0.603108 | $32,058 | - |
| Sep-13 2024 | $0.604662 | $0.595554 | $0.61337 | $0.597212 | $74,146 | - |
| Sep-12 2024 | $0.577934 | $0.551823 | $0.577934 | $0.551823 | $44,020 | - |
| Sep-11 2024 | $0.551978 | $0.551978 | $0.591766 | $0.589737 | $70,203 | - |
| Sep-10 2024 | $0.590315 | $0.588833 | $0.602344 | $0.5987 | $74,860 | - |
| Sep-09 2024 | $0.599402 | $0.578103 | $0.601467 | $0.581271 | $74,021 | - |
| Sep-08 2024 | $0.581191 | $0.564984 | $0.581643 | $0.564984 | $59,037 | - |
| Sep-07 2024 | $0.562596 | $0.562596 | $0.611883 | $0.589643 | $69,594 | - |
| Sep-06 2024 | $0.583566 | $0.576064 | $0.63148 | $0.622055 | $61,376 | - |
| Sep-05 2024 | $0.622412 | $0.585656 | $0.714479 | $0.714479 | $50,309 | - |