Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metavault Trade (MVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.7710 | $1.6250 | $1.7710 | $1.6329 | $138,779 | - |
| May-08 2024 | $1.6294 | $1.6149 | $1.6639 | $1.6574 | $161,464 | - |
| May-07 2024 | $1.6550 | $1.6550 | $1.7262 | $1.7061 | $159,827 | - |
| May-06 2024 | $1.7078 | $1.6879 | $1.9657 | $1.9065 | $153,543 | - |
| May-05 2024 | $1.9076 | $1.9076 | $1.9710 | $1.9612 | $33,080 | - |
| May-04 2024 | $1.9611 | $1.9221 | $1.9611 | $1.9245 | $178,406 | - |
| May-03 2024 | $1.9292 | $1.8347 | $1.9331 | $1.8381 | $184,468 | - |
| May-02 2024 | $1.8410 | $1.8084 | $1.8500 | $1.8419 | $165,681 | - |
| May-01 2024 | $1.8419 | $1.7817 | $1.8459 | $1.8143 | $141,377 | - |
| Apr-30 2024 | $1.8506 | $1.7853 | $1.9600 | $1.9440 | $153,053 | - |
| Apr-29 2024 | $1.9601 | $1.9042 | $2.0031 | $1.9999 | $163,355 | - |
| Apr-28 2024 | $1.9995 | $1.9876 | $2.0377 | $2.0010 | $174,250 | - |
| Apr-27 2024 | $1.9803 | $1.9677 | $2.0887 | $2.0095 | $43,715 | - |
| Apr-26 2024 | $2.0101 | $2.0039 | $2.0634 | $2.0634 | $68,804 | - |
| Apr-25 2024 | $2.0640 | $2.0218 | $2.0641 | $2.0601 | $88,590 | - |