Market Cap $2.67T
1.61%
Volume 24h $151.22B
7.7%
BTC % 58.4%
-0.18%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
2 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.027486 | $0.026973 | $0.027486 | $0.026973 | - | - |
| May-16 2026 | $0.026814 | $0.026791 | $0.027292 | $0.027292 | - | - |
| May-15 2026 | $0.027292 | $0.027292 | $0.028748 | $0.028748 | - | - |
| May-14 2026 | $0.028748 | $0.028234 | $0.028748 | $0.028503 | - | - |
| May-13 2026 | $0.028503 | $0.028503 | $0.029406 | $0.029281 | - | - |
| May-12 2026 | $0.029281 | $0.029249 | $0.030091 | $0.030091 | - | - |
| May-11 2026 | $0.030091 | $0.029722 | $0.030091 | $0.029722 | - | - |
| May-10 2026 | $0.029722 | $0.02939 | $0.029722 | $0.02939 | - | - |
| May-09 2026 | $0.02939 | $0.029267 | $0.029731 | $0.029267 | - | - |
| May-08 2026 | $0.029267 | $0.028856 | $0.029437 | $0.029152 | $54 | - |
| May-07 2026 | $0.029152 | $0.0285 | $0.029152 | $0.028696 | - | - |
| May-06 2026 | $0.028696 | $0.028636 | $0.028809 | $0.02876 | $26 | - |
| May-05 2026 | $0.02876 | $0.028628 | $0.028761 | $0.028666 | - | - |
| May-04 2026 | $0.028666 | $0.028065 | $0.028669 | $0.028065 | $66 | - |
| May-03 2026 | $0.028065 | $0.02803 | $0.028296 | $0.028055 | - | - |