Market Cap $2.71T
-0.48%
Volume 24h $244.59B
-13.86%
BTC % 56.38%
1.13%
ETH % 10.04%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Metavault Trade (MVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025547 | $0.025547 | $0.026263 | $0.025883 | - | - |
| Apr-28 2026 | $0.025883 | $0.025851 | $0.025893 | $0.025851 | - | - |
| Apr-27 2026 | $0.025851 | $0.025851 | $0.026275 | $0.026275 | - | - |
| Apr-26 2026 | $0.026274 | $0.025789 | $0.026274 | $0.025845 | $51 | - |
| Apr-25 2026 | $0.025838 | $0.025804 | $0.026133 | $0.025804 | - | - |
| Apr-24 2026 | $0.026041 | $0.026041 | $0.026519 | $0.026169 | $60 | - |
| Apr-23 2026 | $0.026169 | $0.026109 | $0.026953 | $0.026431 | - | - |
| Apr-22 2026 | $0.026431 | $0.025754 | $0.026686 | $0.025755 | - | - |
| Apr-21 2026 | $0.025755 | $0.025755 | $0.026061 | $0.025916 | - | - |
| Apr-20 2026 | $0.025916 | $0.024865 | $0.026276 | $0.024865 | $89 | - |
| Apr-19 2026 | $0.024954 | $0.024929 | $0.025691 | $0.025176 | $108 | - |
| Apr-18 2026 | $0.025176 | $0.025176 | $0.025875 | $0.025875 | - | - |
| Apr-17 2026 | $0.025875 | $0.025029 | $0.025914 | $0.025434 | - | - |
| Apr-16 2026 | $0.025326 | $0.023957 | $0.025326 | $0.023957 | $128 | - |
| Apr-15 2026 | $0.023957 | $0.023616 | $0.024067 | $0.023836 | - | - |