Рыночная кепка $2.45T
-2.05%
Объем 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
Metavault Trade (MVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.0101 | $2.0039 | $2.0634 | $2.0634 | $68,804 | - |
| Apr-25 2024 | $2.0640 | $2.0218 | $2.0641 | $2.0601 | $88,590 | - |
| Apr-24 2024 | $2.0639 | $2.0329 | $2.1370 | $2.0329 | $118,288 | - |
| Apr-23 2024 | $2.0885 | $2.0612 | $2.1082 | $2.0963 | $96,581 | - |
| Apr-22 2024 | $2.1047 | $2.0879 | $2.1486 | $2.1255 | $128,982 | - |
| Apr-21 2024 | $2.1326 | $2.1216 | $2.1956 | $2.1956 | $19,343 | - |
| Apr-20 2024 | $2.1509 | $1.9822 | $2.1514 | $1.9912 | $63,815 | - |
| Apr-19 2024 | $1.9838 | $1.8874 | $2.0241 | $1.9770 | $203,513 | - |
| Apr-18 2024 | $1.9867 | $1.9154 | $2.0084 | $1.9154 | $178,671 | - |
| Apr-17 2024 | $1.9326 | $1.9076 | $1.9944 | $1.9742 | $203,616 | - |
| Apr-16 2024 | $1.9806 | $1.9400 | $2.0053 | $2.0038 | $198,243 | - |
| Apr-15 2024 | $2.0169 | $1.9718 | $2.1295 | $1.9761 | $122,342 | - |
| Apr-14 2024 | $1.9825 | $1.8547 | $2.1071 | $1.8547 | $150,364 | - |
| Apr-13 2024 | $1.8813 | $1.8096 | $2.2737 | $2.1222 | $184,129 | - |
| Apr-12 2024 | $2.1078 | $2.1072 | $2.4371 | $2.3250 | $227,402 | - |