Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.8793 | $1.8568 | $1.9169 | $1.8608 | $188,647 | - |
Mar-27 2024 | $1.8629 | $1.8373 | $1.9710 | $1.9603 | $189,965 | - |
Mar-26 2024 | $1.9603 | $1.8988 | $2.0285 | $1.9024 | $178,779 | - |
Mar-25 2024 | $1.9135 | $1.8071 | $1.9268 | $1.8167 | $286,280 | - |
Mar-24 2024 | $1.8238 | $1.7573 | $1.8238 | $1.7825 | $351,945 | - |
Mar-23 2024 | $1.7999 | $1.7949 | $1.8990 | $1.8446 | $239,527 | - |
Mar-22 2024 | $1.8091 | $1.7627 | $1.9757 | $1.9718 | $299,210 | - |
Mar-21 2024 | $1.9598 | $1.9243 | $2.0540 | $2.0391 | $265,478 | - |
Mar-20 2024 | $2.0433 | $1.8180 | $2.0433 | $1.8608 | $335,597 | - |
Mar-19 2024 | $1.9012 | $1.8740 | $2.1980 | $2.1975 | $283,717 | - |
Mar-18 2024 | $2.1426 | $2.1426 | $2.2781 | $2.2774 | $301,811 | - |
Mar-17 2024 | $2.2965 | $2.1790 | $2.2965 | $2.2302 | $425,215 | - |
Mar-16 2024 | $2.2342 | $2.2342 | $2.4071 | $2.3902 | $404,282 | - |
Mar-15 2024 | $2.3795 | $2.3355 | $2.4954 | $2.4480 | $311,125 | - |
Mar-14 2024 | $2.4482 | $2.2391 | $2.4482 | $2.2414 | $140,779 | - |