Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.8793 $1.8568 $1.9169 $1.8608 $188,647 -
Mar-27 2024 $1.8629 $1.8373 $1.9710 $1.9603 $189,965 -
Mar-26 2024 $1.9603 $1.8988 $2.0285 $1.9024 $178,779 -
Mar-25 2024 $1.9135 $1.8071 $1.9268 $1.8167 $286,280 -
Mar-24 2024 $1.8238 $1.7573 $1.8238 $1.7825 $351,945 -
Mar-23 2024 $1.7999 $1.7949 $1.8990 $1.8446 $239,527 -
Mar-22 2024 $1.8091 $1.7627 $1.9757 $1.9718 $299,210 -
Mar-21 2024 $1.9598 $1.9243 $2.0540 $2.0391 $265,478 -
Mar-20 2024 $2.0433 $1.8180 $2.0433 $1.8608 $335,597 -
Mar-19 2024 $1.9012 $1.8740 $2.1980 $2.1975 $283,717 -
Mar-18 2024 $2.1426 $2.1426 $2.2781 $2.2774 $301,811 -
Mar-17 2024 $2.2965 $2.1790 $2.2965 $2.2302 $425,215 -
Mar-16 2024 $2.2342 $2.2342 $2.4071 $2.3902 $404,282 -
Mar-15 2024 $2.3795 $2.3355 $2.4954 $2.4480 $311,125 -
Mar-14 2024 $2.4482 $2.2391 $2.4482 $2.2414 $140,779 -

Análisis de precios históricos y de mercado de Metavault Trade (MVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 693 días, desde el día 06-05-2022.