Cap Mercado $2.72T
-1.51%
Volume 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Tether USD Bridged ZEB20 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9994 | $31 | - |
| May-16 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $54 | - |
| May-15 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $12 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $12 | - |
| May-13 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $7 | - |
| May-12 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $10 | - |
| May-11 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $11 | - |
| May-10 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $30 | - |
| May-09 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $48 | - |
| May-08 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $8 | - |
| May-07 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $79 | - |
| May-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $5 | - |
| May-05 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $58 | - |
| May-04 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $10 | - |
| May-03 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $3 | - |