時価総額 $2.74T
-0.49%
ボリューム24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
硬貨
34.536
+4
取引所
885
最後の更新
53 秒 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $8 | - |
| Apr-26 2026 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $12 | - |
| Apr-25 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $19 | - |
| Apr-24 2026 | $1.0003 | $1.0002 | $1.0005 | $1.0005 | $65 | - |
| Apr-23 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $13 | - |
| Apr-22 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0002 | $6 | - |
| Apr-21 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0003 | $24 | - |
| Apr-20 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $4 | - |
| Apr-19 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $12 | - |
| Apr-18 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0003 | $11 | - |
| Apr-17 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | $12 | - |
| Apr-16 2026 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30 | - |
| Apr-15 2026 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $4 | - |
| Apr-14 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0001 | - | - |
| Apr-13 2026 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $5 | - |