Cap Mercado $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011932 | $0.00011784 | $0.00012536 | $0.0001221 | $12,621 | - |
| May-04 2024 | $0.00012247 | $0.00011341 | $0.00012534 | $0.00011658 | $16,060 | - |
| May-03 2024 | $0.00012459 | $0.00011407 | $0.0001297 | $0.00011769 | $21,061 | - |
| May-02 2024 | $0.00011823 | $0.00009713 | $0.00011936 | $0.00010096 | $30,992 | - |
| May-01 2024 | $0.00009927 | $0.00009402 | $0.00010671 | $0.00010435 | $28,522 | - |
| Apr-30 2024 | $0.00010378 | $0.00010155 | $0.0001237 | $0.00012043 | $24,634 | - |
| Apr-29 2024 | $0.00012406 | $0.00010638 | $0.00012425 | $0.00011369 | $45,301 | - |
| Apr-28 2024 | $0.00011405 | $0.00011405 | $0.00012179 | $0.00011659 | $19,977 | - |
| Apr-27 2024 | $0.00011265 | $0.00011193 | $0.0001193 | $0.0001193 | $37,769 | - |
| Apr-26 2024 | $0.00011926 | $0.00011926 | $0.00013614 | $0.00013614 | $31,065 | - |
| Apr-25 2024 | $0.00013667 | $0.00013286 | $0.00014799 | $0.00013286 | $37,140 | - |
| Apr-24 2024 | $0.00012734 | $0.00012734 | $0.00016533 | $0.00015832 | $44,879 | - |
| Apr-23 2024 | $0.00017216 | $0.00015691 | $0.00018275 | $0.00017303 | $51,472 | - |
| Apr-22 2024 | $0.0001732 | $0.00016882 | $0.00019003 | $0.000177 | $32,967 | - |
| Apr-21 2024 | $0.00017597 | $0.0001571 | $0.00019413 | $0.0001571 | $116,493 | - |