Cap Mercado $2.81T
-1.55%
Volume 24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Moedas
34.626
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de EGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000025478 | $0.0000025407 | $0.0000026428 | $0.0000026428 | $103 | - |
| May-11 2026 | $0.0000026528 | $0.0000025935 | $0.0000026828 | $0.0000026355 | $71 | - |
| May-10 2026 | $0.0000026595 | $0.0000025097 | $0.0000026601 | $0.0000025162 | $177 | - |
| May-09 2026 | $0.0000025147 | $0.0000025028 | $0.0000025375 | $0.000002505 | $37 | - |
| May-08 2026 | $0.0000025102 | $0.000002394 | $0.0000025102 | $0.0000024171 | $49 | - |
| May-07 2026 | $0.0000024035 | $0.0000023756 | $0.0000024553 | $0.0000024089 | $62 | - |
| May-06 2026 | $0.0000024067 | $0.0000022139 | $0.0000024716 | $0.0000022228 | $320 | - |
| May-05 2026 | $0.000002223 | $0.000002223 | $0.0000023081 | $0.0000022535 | $248 | - |
| May-04 2026 | $0.0000022535 | $0.0000022227 | $0.0000022661 | $0.0000022235 | $81 | - |
| May-03 2026 | $0.0000022461 | $0.0000022066 | $0.0000022947 | $0.00000225 | $218 | - |
| May-02 2026 | $0.00000225 | $0.0000021771 | $0.000002254 | $0.0000021797 | $91 | - |
| May-01 2026 | $0.0000021797 | $0.0000021694 | $0.0000022046 | $0.0000021694 | $27 | - |
| Apr-30 2026 | $0.000002156 | $0.000002156 | $0.0000021971 | $0.0000021729 | $105 | - |
| Apr-29 2026 | $0.0000021676 | $0.0000021516 | $0.0000022409 | $0.0000022163 | $50 | - |
| Apr-28 2026 | $0.0000022132 | $0.0000021988 | $0.0000022432 | $0.0000022432 | $42 | - |